ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240816C00050000 | 2024-02-28 10:31AM EDT | 50.00 | 62.50 | 57.00 | 61.90 | 0.00 | - | - | 0 | 0.00% |
| ICUI240816C00090000 | 2024-06-17 10:45AM EDT | 90.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ICUI240816C00100000 | 2024-06-13 11:44AM EDT | 100.00 | 18.98 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ICUI240816C00105000 | 2024-06-13 11:44AM EDT | 105.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ICUI240816C00115000 | 2024-06-12 1:47PM EDT | 115.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240816P00050000 | 2024-03-25 9:30AM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ICUI240816P00100000 | 2023-12-26 10:30AM EDT | 100.00 | 16.85 | 14.60 | 17.60 | 0.00 | - | - | 5 | 142.64% |
| ICUI240816P00105000 | 2023-12-26 10:30AM EDT | 105.00 | 17.85 | 17.40 | 20.70 | 0.00 | - | - | 5 | 144.78% |
| ICUI240816P00110000 | 2024-06-12 1:47PM EDT | 110.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.