ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621C00100000 | 2024-06-13 11:14AM EDT | 100.00 | 12.60 | 15.60 | 20.50 | 0.00 | - | 2 | 4 | 168.90% |
| ICUI240621C00105000 | 2024-06-07 10:27AM EDT | 105.00 | 8.20 | 10.60 | 14.50 | 0.00 | - | 1 | 7 | 109.67% |
| ICUI240621C00110000 | 2024-06-12 10:04AM EDT | 110.00 | 7.30 | 5.60 | 10.50 | 0.00 | - | 1 | 15 | 103.81% |
| ICUI240621C00115000 | 2024-06-07 3:05PM EDT | 115.00 | 2.35 | 1.80 | 5.40 | 0.00 | - | 20 | 21 | 66.82% |
| ICUI240621C00120000 | 2024-05-20 9:38AM EDT | 120.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.62% |
| ICUI240621C00125000 | 2024-06-07 3:43PM EDT | 125.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 90.38% |
| ICUI240621C00145000 | 2024-05-08 1:48PM EDT | 145.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 179.83% |
| ICUI240621C00150000 | 2024-05-08 1:47PM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 197.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621P00060000 | 2024-06-07 11:03AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 217.19% |
| ICUI240621P00085000 | 2024-05-22 2:49PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ICUI240621P00090000 | 2024-05-13 10:08AM EDT | 90.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 234.96% |
| ICUI240621P00095000 | 2024-06-14 12:15PM EDT | 95.00 | 2.42 | 0.00 | 3.60 | 0.00 | - | 10 | 12 | 182.13% |
| ICUI240621P00100000 | 2024-06-14 12:15PM EDT | 100.00 | 0.05 | 0.00 | 4.80 | -2.47 | -49.50% | 1 | 10 | 169.19% |
© 2024 Yahoo. All rights reserved.