ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621C00100000 | 2024-05-24 2:17PM EDT | 100.00 | 5.90 | 3.20 | 8.00 | -1.57 | -21.02% | 1 | 3 | 65.23% |
| ICUI240621C00110000 | 2024-05-22 3:53PM EDT | 110.00 | 4.90 | 0.00 | 4.70 | 0.00 | - | 20 | 22 | 71.53% |
| ICUI240621C00115000 | 2024-05-08 1:48PM EDT | 115.00 | 1.25 | 0.10 | 3.50 | 0.00 | - | - | 1 | 54.22% |
| ICUI240621C00120000 | 2024-05-20 9:38AM EDT | 120.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 72.12% |
| ICUI240621C00145000 | 2024-05-08 1:48PM EDT | 145.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 114.82% |
| ICUI240621C00150000 | 2024-05-08 1:47PM EDT | 150.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 121.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621P00060000 | 2024-05-07 1:46PM EDT | 60.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 24 | 25 | 101.17% |
| ICUI240621P00090000 | 2024-05-13 10:08AM EDT | 90.00 | 0.65 | 0.10 | 2.90 | 0.00 | - | 1 | 7 | 52.69% |
| ICUI240621P00095000 | 2024-05-17 9:42AM EDT | 95.00 | 2.80 | 1.35 | 2.55 | 0.00 | - | 10 | 12 | 49.02% |
| ICUI240621P00100000 | 2024-05-17 9:42AM EDT | 100.00 | 3.25 | 1.30 | 6.00 | 0.00 | - | 10 | 10 | 62.29% |
© 2024 Yahoo. All rights reserved.