ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 0.65 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 95.00 | 2.42 | 0.00 | - | 10 | 12 |
| 12.60 | 0.00 | - | 2 | 4 | 100.00 | 0.05 | -2.47 | -98.02% | 1 | 10 |
| 8.20 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 15 | 110.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 20 | 21 | 115.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.