New Zealand markets open in 9 hours 20 minutes

(ICUI)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.001.400.00-11
-----60.000.700.00-45
-----65.000.850.00--17
-----70.004.800.00--0
-----75.001.100.00--1
-----80.001.300.00-1016
13.790.00-6985.001.550.00-1013
12.900.00--390.000.250.00-35
9.000.00--1295.0011.400.00-20
7.500.00-250255100.006.600.00--275
12.130.00-55105.008.800.00--1
-----110.001.96-0.29-12.89%220
4.05+1.30+47.27%13115.004.36+0.78+21.79%22
2.15-0.39-15.35%11120.0037.300.00-20
3.430.00-24125.00-----
1.750.00--1130.00-----
10.300.00-11140.00-----
26.000.00-21145.0048.850.00-20
0.800.00-21170.00-----
20.900.00--1185.00-----
0.100.00-31250.00-----
0.400.00-230260.00-----