ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI241115C00110000 | 2024-06-17 12:21PM EDT | 110.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICUI241115C00130000 | 2024-06-24 9:30AM EDT | 130.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| ICUI241115C00140000 | 2024-06-17 3:33PM EDT | 140.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI241115P00075000 | 2024-05-15 12:54PM EDT | 75.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | - | 10 | 62.61% |
© 2024 Yahoo. All rights reserved.