New Zealand markets open in 9 hours 10 minutes

ICU Medical, Inc. (ICUI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.86-1.59 (-1.37%)
At close: 04:00PM EDT
114.86 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICUI240719C001000002024-05-08 3:06PM EDT2024-07-197.5012.0016.500.00-25025559.84%
ICUI240816C001000002024-06-13 11:44AM EDT2024-08-1618.980.000.000.00-330.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICUI240719P001000002024-05-08 3:06PM EDT2024-07-196.600.004.800.00--27569.70%
ICUI240816P001000002023-12-26 10:30AM EDT2024-08-1616.8514.6017.600.00--5142.64%