ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621C00100000 | 2024-06-13 11:14AM EDT | 2024-06-21 | 12.60 | 15.10 | 20.00 | 0.00 | - | 2 | 4 | 144.97% |
| ICUI240719C00100000 | 2024-05-08 3:06PM EDT | 2024-07-19 | 7.50 | 12.00 | 16.50 | 0.00 | - | 250 | 255 | 0.00% |
| ICUI240816C00100000 | 2024-06-13 11:44AM EDT | 2024-08-16 | 18.98 | 19.00 | 23.50 | 0.00 | - | 3 | 3 | 52.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621P00100000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | -2.47 | -98.02% | 1 | 10 | 170.90% |
| ICUI240719P00100000 | 2024-05-08 3:06PM EDT | 2024-07-19 | 6.60 | 0.00 | 4.80 | 0.00 | - | - | 275 | 66.53% |
| ICUI240816P00100000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 16.85 | 14.60 | 17.60 | 0.00 | - | - | 5 | 138.10% |
© 2024 Yahoo. All rights reserved.