ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240719C00100000 | 2024-05-08 3:06PM EDT | 2024-07-19 | 7.50 | 12.00 | 16.50 | 0.00 | - | 250 | 255 | 59.84% |
| ICUI240816C00100000 | 2024-06-13 11:44AM EDT | 2024-08-16 | 18.98 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240719P00100000 | 2024-05-08 3:06PM EDT | 2024-07-19 | 6.60 | 0.00 | 4.80 | 0.00 | - | - | 275 | 69.70% |
| ICUI240816P00100000 | 2023-12-26 10:30AM EDT | 2024-08-16 | 16.85 | 14.60 | 17.60 | 0.00 | - | - | 5 | 142.64% |
© 2024 Yahoo. All rights reserved.