ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621C00110000 | 2024-06-12 10:04AM EDT | 2024-06-21 | 7.30 | 5.50 | 10.40 | 0.00 | - | 1 | 15 | 100.93% |
| ICUI241115C00110000 | 2024-06-12 12:36PM EDT | 2024-11-15 | 18.50 | 18.20 | 22.00 | 0.00 | - | 1 | 1 | 53.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240816P00110000 | 2024-06-12 1:47PM EDT | 2024-08-16 | 5.60 | 2.85 | 6.70 | 0.00 | - | 1 | 1 | 55.32% |
© 2024 Yahoo. All rights reserved.