New Zealand markets open in 9 hours 4 minutes

ICU Medical, Inc. (ICUI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.86-1.59 (-1.37%)
At close: 04:00PM EDT
114.86 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICUI241115C001100002024-06-17 12:21PM EDT2024-11-1520.000.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICUI240719P001100002024-06-25 2:55PM EDT2024-07-191.960.000.00-0.29-12.89%2203.13%
ICUI240816P001100002024-06-12 1:47PM EDT2024-08-165.600.000.000.00-113.13%