New Zealand markets open in 9 hours 13 minutes

ICU Medical, Inc. (ICUI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.86-1.59 (-1.37%)
At close: 04:00PM EDT
114.86 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICUI240719C001150002024-06-25 3:38PM EDT2024-07-194.050.000.00+1.30+47.27%130.20%
ICUI240816C001150002024-06-12 1:47PM EDT2024-08-1610.160.000.000.00--10.10%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICUI240719P001150002024-06-25 2:55PM EDT2024-07-194.360.000.00+0.78+21.79%220.00%