ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240719C00115000 | 2024-06-25 3:38PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | +1.30 | +47.27% | 1 | 3 | 0.20% |
| ICUI240816C00115000 | 2024-06-12 1:47PM EDT | 2024-08-16 | 10.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240719P00115000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 4.36 | 0.00 | 0.00 | +0.78 | +21.79% | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.