New Zealand markets open in 9 hours

ICU Medical, Inc. (ICUI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.61+0.11 (+0.10%)
At close: 04:00PM EDT
115.91 +2.30 (+2.02%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICUI240621C001150002024-06-07 3:05PM EDT2024-06-212.350.000.000.00-20213.13%
ICUI240719C001150002024-06-11 9:46AM EDT2024-07-192.750.000.000.00--31.56%
ICUI240816C001150002024-06-12 1:47PM EDT2024-08-1610.160.000.000.00--10.78%
Putsfor21 June 2024