New Zealand markets open in 6 hours 44 minutes

ICU Medical, Inc. (ICUI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.40+3.79 (+3.34%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICUI240621C001200002024-05-20 9:38AM EDT2024-06-210.900.104.800.00-1264.97%
ICUI240719C001200002023-11-21 4:47PM EDT2024-07-192.545.709.500.00-2062.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICUI240719P001200002023-11-21 4:49PM EDT2024-07-1937.3024.1028.000.00-20175.72%