ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621C00145000 | 2024-05-08 1:48PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 190.77% |
| ICUI240719C00145000 | 2023-08-29 3:01PM EDT | 2024-07-19 | 26.00 | 7.00 | 12.00 | 0.00 | - | 2 | 1 | 134.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240719P00145000 | 2023-11-01 3:13PM EDT | 2024-07-19 | 48.85 | 51.10 | 56.00 | 0.00 | - | 2 | 0 | 244.34% |
© 2024 Yahoo. All rights reserved.