New Zealand markets open in 8 hours 41 minutes

ICU Medical, Inc. (ICUI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.61+0.11 (+0.10%)
At close: 04:00PM EDT
117.84 +4.23 (+3.72%)
Pre-market: 09:18AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICUI240719C000900002023-12-11 2:52PM EDT2024-07-1912.9016.0020.400.00--30.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICUI240621P000900002024-05-13 10:08AM EDT2024-06-210.650.004.800.00-17214.16%
ICUI240719P000900002024-05-08 9:36AM EDT2024-07-194.800.004.800.00-3483.37%