New Zealand markets open in 9 hours 18 minutes

ICU Medical, Inc. (ICUI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.86-1.59 (-1.37%)
At close: 04:00PM EDT
114.86 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICUI240719C000900002023-12-11 2:52PM EDT2024-07-1912.9016.0020.400.00--30.00%
ICUI240816C000900002024-06-17 10:45AM EDT2024-08-1630.350.000.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICUI240719P000900002024-06-20 1:36PM EDT2024-07-190.250.000.000.00-3525.00%