ICU Medical, Inc. (ICUI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240719C00095000 | 2023-11-22 1:53PM EDT | 2024-07-19 | 9.00 | 16.30 | 20.00 | 0.00 | - | - | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICUI240621P00095000 | 2024-06-14 12:15PM EDT | 2024-06-21 | 2.42 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 203.32% |
| ICUI240719P00095000 | 2023-12-19 12:14PM EDT | 2024-07-19 | 11.40 | 10.60 | 15.50 | 0.00 | - | 2 | 0 | 181.77% |
© 2024 Yahoo. All rights reserved.