Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICVT241115C00081000 | 2024-05-30 9:31AM EDT | 2024-11-15 | 1.30 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 19.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICVT240816P00081000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 2.70 | 1.00 | 5.00 | 0.00 | - | - | 1 | 23.85% |
ICVT241115P00081000 | 2024-05-30 9:31AM EDT | 2024-11-15 | 3.10 | 1.00 | 5.00 | 0.00 | - | 1 | 1 | 16.16% |