IDT Corporation (IDT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621C00037000 | 2024-05-13 11:16AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IDT240719C00037000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| IDT240816C00037000 | 2024-04-29 12:56PM EDT | 2024-08-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IDT240920C00037000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IDT241220C00037000 | 2024-04-22 11:49AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IDT250117C00037000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDT240621P00037000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| IDT240719P00037000 | 2024-05-22 2:53PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IDT240816P00037000 | 2024-05-24 3:42PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| IDT240920P00037000 | 2024-05-10 12:17PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IDT241220P00037000 | 2024-05-08 10:38AM EDT | 2024-12-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IDT250117P00037000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.