New Zealand markets close in 6 hours 42 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
396.43-0.25 (-0.06%)
At close: 04:00PM EDT
396.44 +0.01 (+0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.650.00-241476
-----170.000.500.00-122
-----175.000.550.00-1313
-----180.000.550.00-1820
-----185.000.550.00-14
-----190.000.650.00-24
-----220.002.050.00-14
-----230.002.450.00--1
-----240.002.800.00-23
-----250.002.900.00-218
117.500.00--1260.003.500.00-42
90.000.00--1270.001.200.00-213
-----280.005.300.00-12
-----290.006.600.00-12
94.590.00--2300.005.700.00-36
81.900.00--4310.003.200.00-44
53.500.00--2320.003.800.00--8
68.250.00--4330.0012.000.00-11
29.510.00-14340.008.600.00-133
-----350.007.180.00-26
46.000.00--1360.0010.250.00-25
20.900.00-112370.0011.300.00-17
46.000.00-24380.0016.400.00-1320
24.400.00-123390.0016.210.00-115
24.320.00-118400.0022.380.00-16
17.900.00-111410.0028.600.00-115
21.500.00-221420.0034.400.00-570
12.970.00-16430.00-----
14.100.00-17440.0064.910.00-12
11.400.00-212450.00106.000.00-13
6.500.00-314460.00-----
4.600.00-1212470.0048.000.00-14
6.000.00-247480.0038.700.00--1
5.050.00-21490.00-----
2.250.00-15500.0067.450.00--1
2.500.00-56510.00-----
1.400.00-13520.00-----
2.500.00-12530.00-----
4.500.00-227540.00-----
2.500.00-124550.00-----
47.000.00-10560.00189.230.00--0
5.000.00-120580.00-----
11.780.00-2525590.00243.000.00-10
0.550.00-21600.00155.680.00--1
0.450.00--0610.00100.800.00--1
0.300.00--1620.00-----
1.240.00-11630.00-----
4.100.00--20640.00287.500.00--0
0.100.00-4172650.00-----
1.510.00-124660.00305.500.00---
0.850.00-66700.00-----
1.900.00--5720.00-----
0.850.00-55740.00-----
0.850.00-11760.00-----
0.850.00-320780.00345.000.00-10
1.150.00-1216800.00-----
1.100.00-258219820.00475.500.00-10