IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.65 | 0.00 | - | 241 | 476 |
| - | - | - | - | - | 170.00 | 0.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 175.00 | 0.55 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 180.00 | 0.55 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 185.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 0.65 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 220.00 | 2.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 2.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 250.00 | 2.90 | 0.00 | - | 2 | 18 |
| 117.50 | 0.00 | - | - | 1 | 260.00 | 3.50 | 0.00 | - | 4 | 2 |
| 90.00 | 0.00 | - | - | 1 | 270.00 | 1.20 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 280.00 | 5.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 6.60 | 0.00 | - | 1 | 2 |
| 94.59 | 0.00 | - | - | 2 | 300.00 | 5.70 | 0.00 | - | 3 | 6 |
| 81.90 | 0.00 | - | - | 4 | 310.00 | 3.20 | 0.00 | - | 4 | 4 |
| 53.50 | 0.00 | - | - | 2 | 320.00 | 3.80 | 0.00 | - | - | 8 |
| 68.25 | 0.00 | - | - | 4 | 330.00 | 12.00 | 0.00 | - | 1 | 1 |
| 29.51 | 0.00 | - | 1 | 4 | 340.00 | 8.60 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 350.00 | 7.18 | 0.00 | - | 2 | 6 |
| 46.00 | 0.00 | - | - | 1 | 360.00 | 10.25 | 0.00 | - | 2 | 5 |
| 20.90 | 0.00 | - | 1 | 12 | 370.00 | 11.30 | 0.00 | - | 1 | 7 |
| 46.00 | 0.00 | - | 2 | 4 | 380.00 | 16.40 | 0.00 | - | 13 | 20 |
| 24.40 | 0.00 | - | 1 | 23 | 390.00 | 16.21 | 0.00 | - | 1 | 15 |
| 24.32 | 0.00 | - | 1 | 18 | 400.00 | 22.38 | 0.00 | - | 1 | 6 |
| 17.90 | 0.00 | - | 1 | 11 | 410.00 | 28.60 | 0.00 | - | 1 | 15 |
| 21.50 | 0.00 | - | 2 | 21 | 420.00 | 34.40 | 0.00 | - | 5 | 70 |
| 12.97 | 0.00 | - | 1 | 6 | 430.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 7 | 440.00 | 64.91 | 0.00 | - | 1 | 2 |
| 11.40 | 0.00 | - | 2 | 12 | 450.00 | 106.00 | 0.00 | - | 1 | 3 |
| 6.50 | 0.00 | - | 3 | 14 | 460.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 12 | 12 | 470.00 | 48.00 | 0.00 | - | 1 | 4 |
| 6.00 | 0.00 | - | 2 | 47 | 480.00 | 38.70 | 0.00 | - | - | 1 |
| 5.05 | 0.00 | - | 2 | 1 | 490.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 5 | 500.00 | 67.45 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 5 | 6 | 510.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 520.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 530.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 27 | 540.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 24 | 550.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 0 | 560.00 | 189.23 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 20 | 580.00 | - | - | - | - | - |
| 11.78 | 0.00 | - | 25 | 25 | 590.00 | 243.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 1 | 600.00 | 155.68 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | - | 0 | 610.00 | 100.80 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 20 | 640.00 | 287.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 172 | 650.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 24 | 660.00 | 305.50 | 0.00 | - | - | - |
| 0.85 | 0.00 | - | 6 | 6 | 700.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 5 | 720.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 5 | 740.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 20 | 780.00 | 345.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 12 | 16 | 800.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 258 | 219 | 820.00 | 475.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
