New Zealand markets close in 1 hour 39 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
420.10+4.71 (+1.13%)
At close: 04:00PM EST
420.40 +0.30 (+0.07%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
222.000.00--0165.000.01-0.04-80.00%105299
246.500.00--1170.000.200.00-29
238.230.00-11175.000.060.00-492
250.000.00--2180.000.01-0.04-80.00%30402
160.000.00--0185.000.030.00-62241
-----190.000.100.00-44
229.000.00-10195.000.250.00-1111
224.000.00-10200.000.600.00-87
-----210.000.400.00-46
-----220.000.250.00-30
186.500.00-10230.002.750.00-111
255.160.00-100240.003.300.00-17
265.500.00-11250.002.500.00-110
280.000.00-10260.006.100.00-111
173.000.00-10270.000.300.00-3131
134.500.00-1010280.000.150.00-218
-----290.000.690.00-19
90.310.00-18300.000.050.00-173
133.000.00-11310.002.050.00-2136
84.200.00-113320.000.150.00-542
23.100.00-16330.002.040.00-1042
26.600.00-15340.001.500.00-1112
89.000.00-168350.000.550.00-138
55.440.00-119360.002.200.00-1111
50.99+13.29+35.25%117370.002.600.00-122
42.00+2.00+5.00%128380.001.320.00-6121
31.000.00-434390.002.750.00-211
38.420.00-151400.004.00-1.28-24.24%259
15.300.00-411410.006.10-2.70-30.68%764
10.900.00-667420.0015.000.00-4236
5.500.00-1159430.009.100.00-245
3.80-0.20-5.00%7102440.0020.400.00-413
2.250.00-3131450.0020.000.00-415
3.100.00-326460.0034.560.00-17
2.300.00-148470.00107.600.00-517
0.050.00-2192480.0061.28-54.92-47.26%1434
1.300.00-121490.0043.000.00-110
0.350.00-113500.00118.000.00-14
0.050.00-19510.00181.500.00-34
2.450.00-34520.00117.000.00-11
0.100.00-6061530.00204.000.00-11
0.900.00-113540.00183.000.00-10
0.050.00-1220550.00188.000.00-30
0.150.00-55560.00125.500.00-10
0.150.00-55570.00237.000.00-10
0.150.00-3049580.00123.500.00-11
1.650.00-110590.00155.500.00-10
1.600.00-1118600.00251.500.00-14
0.700.00-3170610.00270.000.00-10
0.050.00-160620.00276.000.00-115
0.500.00-210630.00269.000.00-10
0.400.00-17640.00264.000.00-13
1.000.00-46728650.00160.000.00-1012
0.410.00-122660.00331.500.00-10
22.900.00-16670.00282.500.00-10
25.200.00-39680.00292.500.00-10
8.400.00-4189690.00-----
0.10-2.38-95.97%151700.00334.500.00-10
65.700.00--1710.00313.500.00--0
0.400.00-68720.00319.500.00-10
36.700.00-10730.00-----
2.330.00-11740.00-----
8.000.00-14750.00348.000.00-10
1.690.00-15760.00377.000.00-10
1.330.00-20770.00384.000.00-10
2.410.00-45780.00293.000.00-10
-----790.00428.500.00-10
1.100.00--39800.00414.000.00-10
-----810.00402.500.00-10
1.150.00-1330820.00-----
-----830.00469.500.00-10
0.850.00-40840.00454.000.00--0
0.600.00-12850.00507.500.00-10
0.100.00-417860.00-----
0.220.00-11870.00360.500.00-10
2.470.00--0880.00489.500.00-10
0.200.00-10890.00499.500.00-10
2.400.00-12900.00381.000.00---
0.400.00-77920.00566.000.00-10
0.750.00-12940.00490.000.00-10
0.550.00-11960.00623.500.00-10
0.01-0.04-80.00%10172980.00546.000.00-10