IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.00 | 0.00 | - | - | 0 | 165.00 | 0.01 | -0.04 | -80.00% | 105 | 299 |
| 246.50 | 0.00 | - | - | 1 | 170.00 | 0.20 | 0.00 | - | 2 | 9 |
| 238.23 | 0.00 | - | 1 | 1 | 175.00 | 0.06 | 0.00 | - | 4 | 92 |
| 250.00 | 0.00 | - | - | 2 | 180.00 | 0.01 | -0.04 | -80.00% | 30 | 402 |
| 160.00 | 0.00 | - | - | 0 | 185.00 | 0.03 | 0.00 | - | 62 | 241 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 4 | 4 |
| 229.00 | 0.00 | - | 1 | 0 | 195.00 | 0.25 | 0.00 | - | 11 | 11 |
| 224.00 | 0.00 | - | 1 | 0 | 200.00 | 0.60 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 210.00 | 0.40 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 220.00 | 0.25 | 0.00 | - | 3 | 0 |
| 186.50 | 0.00 | - | 1 | 0 | 230.00 | 2.75 | 0.00 | - | 1 | 11 |
| 255.16 | 0.00 | - | 10 | 0 | 240.00 | 3.30 | 0.00 | - | 1 | 7 |
| 265.50 | 0.00 | - | 1 | 1 | 250.00 | 2.50 | 0.00 | - | 1 | 10 |
| 280.00 | 0.00 | - | 1 | 0 | 260.00 | 6.10 | 0.00 | - | 1 | 11 |
| 173.00 | 0.00 | - | 1 | 0 | 270.00 | 0.30 | 0.00 | - | 31 | 31 |
| 134.50 | 0.00 | - | 10 | 10 | 280.00 | 0.15 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 290.00 | 0.69 | 0.00 | - | 1 | 9 |
| 90.31 | 0.00 | - | 1 | 8 | 300.00 | 0.05 | 0.00 | - | 1 | 73 |
| 133.00 | 0.00 | - | 1 | 1 | 310.00 | 2.05 | 0.00 | - | 2 | 136 |
| 84.20 | 0.00 | - | 1 | 13 | 320.00 | 0.15 | 0.00 | - | 5 | 42 |
| 23.10 | 0.00 | - | 1 | 6 | 330.00 | 2.04 | 0.00 | - | 10 | 42 |
| 26.60 | 0.00 | - | 1 | 5 | 340.00 | 1.50 | 0.00 | - | 1 | 112 |
| 89.00 | 0.00 | - | 1 | 68 | 350.00 | 0.55 | 0.00 | - | 1 | 38 |
| 55.44 | 0.00 | - | 1 | 19 | 360.00 | 2.20 | 0.00 | - | 1 | 111 |
| 50.99 | +13.29 | +35.25% | 1 | 17 | 370.00 | 2.60 | 0.00 | - | 1 | 22 |
| 42.00 | +2.00 | +5.00% | 1 | 28 | 380.00 | 1.32 | 0.00 | - | 6 | 121 |
| 31.00 | 0.00 | - | 4 | 34 | 390.00 | 2.75 | 0.00 | - | 2 | 11 |
| 38.42 | 0.00 | - | 1 | 51 | 400.00 | 4.00 | -1.28 | -24.24% | 2 | 59 |
| 15.30 | 0.00 | - | 4 | 11 | 410.00 | 6.10 | -2.70 | -30.68% | 7 | 64 |
| 10.90 | 0.00 | - | 6 | 67 | 420.00 | 15.00 | 0.00 | - | 4 | 236 |
| 5.50 | 0.00 | - | 1 | 159 | 430.00 | 9.10 | 0.00 | - | 2 | 45 |
| 3.80 | -0.20 | -5.00% | 7 | 102 | 440.00 | 20.40 | 0.00 | - | 4 | 13 |
| 2.25 | 0.00 | - | 3 | 131 | 450.00 | 20.00 | 0.00 | - | 4 | 15 |
| 3.10 | 0.00 | - | 3 | 26 | 460.00 | 34.56 | 0.00 | - | 1 | 7 |
| 2.30 | 0.00 | - | 1 | 48 | 470.00 | 107.60 | 0.00 | - | 5 | 17 |
| 0.05 | 0.00 | - | 21 | 92 | 480.00 | 61.28 | -54.92 | -47.26% | 14 | 34 |
| 1.30 | 0.00 | - | 1 | 21 | 490.00 | 43.00 | 0.00 | - | 1 | 10 |
| 0.35 | 0.00 | - | 1 | 13 | 500.00 | 118.00 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 9 | 510.00 | 181.50 | 0.00 | - | 3 | 4 |
| 2.45 | 0.00 | - | 3 | 4 | 520.00 | 117.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 60 | 61 | 530.00 | 204.00 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 13 | 540.00 | 183.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 20 | 550.00 | 188.00 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 5 | 5 | 560.00 | 125.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 5 | 570.00 | 237.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 30 | 49 | 580.00 | 123.50 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 1 | 10 | 590.00 | 155.50 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 11 | 18 | 600.00 | 251.50 | 0.00 | - | 1 | 4 |
| 0.70 | 0.00 | - | 3 | 170 | 610.00 | 270.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 60 | 620.00 | 276.00 | 0.00 | - | 1 | 15 |
| 0.50 | 0.00 | - | 2 | 10 | 630.00 | 269.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 7 | 640.00 | 264.00 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 46 | 728 | 650.00 | 160.00 | 0.00 | - | 10 | 12 |
| 0.41 | 0.00 | - | 1 | 22 | 660.00 | 331.50 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 1 | 6 | 670.00 | 282.50 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 3 | 9 | 680.00 | 292.50 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 4 | 189 | 690.00 | - | - | - | - | - |
| 0.10 | -2.38 | -95.97% | 1 | 51 | 700.00 | 334.50 | 0.00 | - | 1 | 0 |
| 65.70 | 0.00 | - | - | 1 | 710.00 | 313.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 6 | 8 | 720.00 | 319.50 | 0.00 | - | 1 | 0 |
| 36.70 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 4 | 750.00 | 348.00 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 1 | 5 | 760.00 | 377.00 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 2 | 0 | 770.00 | 384.00 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 4 | 5 | 780.00 | 293.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 790.00 | 428.50 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | - | 39 | 800.00 | 414.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 810.00 | 402.50 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 13 | 30 | 820.00 | - | - | - | - | - |
| - | - | - | - | - | 830.00 | 469.50 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 840.00 | 454.00 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 2 | 850.00 | 507.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 17 | 860.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 870.00 | 360.50 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | - | 0 | 880.00 | 489.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 890.00 | 499.50 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 2 | 900.00 | 381.00 | 0.00 | - | - | - |
| 0.40 | 0.00 | - | 7 | 7 | 920.00 | 566.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 2 | 940.00 | 490.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 1 | 960.00 | 623.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 10 | 172 | 980.00 | 546.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
