New Zealand markets open in 28 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
396.43-0.25 (-0.06%)
At close: 04:00PM EDT
396.44 +0.01 (+0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
222.000.00--0165.001.200.00-132
-----170.001.050.00-17
193.000.00--0195.00-----
-----200.003.300.00-11
-----220.002.900.00-12
-----230.002.300.00-18
255.160.00-100240.002.500.00-13
265.500.00-11250.002.65+0.20+8.16%15
280.000.00-10260.002.450.00-15
173.000.00-10270.003.300.00-13
219.500.00--0280.003.900.00-37
-----290.007.000.00-13
129.000.00--8300.005.500.00-28
222.350.00-11310.0015.150.00-3104
78.400.00--1320.008.500.00---
64.450.00-11330.0010.200.00-126
68.000.00-24340.0012.010.00-192
57.500.00-168350.0016.000.00-115
64.820.00-31360.0050.000.00-13
39.980.00-12370.0052.300.00-11
47.130.00-223380.0029.670.00-511
38.030.00-115390.0033.970.00-56
33.040.00-116400.0043.500.00-1132
36.780.00-11410.0035.920.00-122
31.700.00-24420.0066.120.00-122
17.60-11.52-39.56%16430.0045.400.00-1134
13.100.00-12440.0051.300.00-311
19.500.00-616450.0064.300.00-112
16.900.00-1322460.00131.140.00-18
13.600.00-214470.0096.300.00-117
10.100.00-9369480.00133.170.00-249
8.600.00-322490.0043.000.00-110
6.700.00-412500.00145.000.00-142
4.600.00-16510.0061.600.00-37
3.300.00-14520.00175.000.00-16
3.300.00-14530.00186.980.00-26
3.800.00-110540.00204.000.00---
1.900.00-114550.00200.300.00-47
1.550.00-11560.0074.000.00-30
1.300.00-12570.00173.000.00-21
1.350.00-111580.00123.500.00-11
1.650.00-110590.00264.000.00-12
1.600.00-1118600.00251.500.00-14
1.200.00-1170610.00234.000.00-12
9.300.00-160620.00246.500.00-216
23.100.00-710630.00108.100.00-55
30.600.00-18640.00264.000.00-13
1.000.00-46728650.00160.000.00-1012
0.410.00-122660.00315.000.00--0
22.900.00-16670.00150.700.00-24
25.200.00-39680.00100.500.00--1
8.400.00-4189690.00-----
2.480.00-151700.00351.000.00-10
65.700.00--1710.00-----
0.800.00-18720.00-----
36.700.00-10730.00-----
2.330.00-11740.00-----
8.000.00-14750.00348.000.00-10
1.690.00-15760.00-----
1.330.00-20770.00268.000.00-10
3.000.00-15780.00293.000.00-10
1.100.00--39800.00298.500.00-10
-----810.00361.000.00-10
1.150.00-1330820.00-----
-----830.00485.000.00--0
0.850.00-40840.00454.000.00--0
0.600.00-12850.00381.500.00-10
0.450.00-317860.00-----
2.400.00-11870.00360.500.00-10
2.470.00--0880.00524.000.00-10
4.800.00-11890.00-----
2.400.00-12900.00381.000.00---
0.400.00-77920.00554.500.00-10
0.750.00-12940.00490.000.00-10
0.550.00-11960.00586.500.00-10
0.600.00-412980.00480.000.00--0