IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.00 | 0.00 | - | - | 0 | 165.00 | 1.20 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 170.00 | 1.05 | 0.00 | - | 1 | 7 |
| 193.00 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 2.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 2.30 | 0.00 | - | 1 | 8 |
| 255.16 | 0.00 | - | 10 | 0 | 240.00 | 2.50 | 0.00 | - | 1 | 3 |
| 265.50 | 0.00 | - | 1 | 1 | 250.00 | 2.65 | +0.20 | +8.16% | 1 | 5 |
| 280.00 | 0.00 | - | 1 | 0 | 260.00 | 2.45 | 0.00 | - | 1 | 5 |
| 173.00 | 0.00 | - | 1 | 0 | 270.00 | 3.30 | 0.00 | - | 1 | 3 |
| 219.50 | 0.00 | - | - | 0 | 280.00 | 3.90 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 290.00 | 7.00 | 0.00 | - | 1 | 3 |
| 129.00 | 0.00 | - | - | 8 | 300.00 | 5.50 | 0.00 | - | 2 | 8 |
| 222.35 | 0.00 | - | 1 | 1 | 310.00 | 15.15 | 0.00 | - | 3 | 104 |
| 78.40 | 0.00 | - | - | 1 | 320.00 | 8.50 | 0.00 | - | - | - |
| 64.45 | 0.00 | - | 1 | 1 | 330.00 | 10.20 | 0.00 | - | 1 | 26 |
| 68.00 | 0.00 | - | 2 | 4 | 340.00 | 12.01 | 0.00 | - | 1 | 92 |
| 57.50 | 0.00 | - | 1 | 68 | 350.00 | 16.00 | 0.00 | - | 1 | 15 |
| 64.82 | 0.00 | - | 3 | 1 | 360.00 | 50.00 | 0.00 | - | 1 | 3 |
| 39.98 | 0.00 | - | 1 | 2 | 370.00 | 52.30 | 0.00 | - | 1 | 1 |
| 47.13 | 0.00 | - | 2 | 23 | 380.00 | 29.67 | 0.00 | - | 5 | 11 |
| 38.03 | 0.00 | - | 1 | 15 | 390.00 | 33.97 | 0.00 | - | 5 | 6 |
| 33.04 | 0.00 | - | 1 | 16 | 400.00 | 43.50 | 0.00 | - | 11 | 32 |
| 36.78 | 0.00 | - | 1 | 1 | 410.00 | 35.92 | 0.00 | - | 1 | 22 |
| 31.70 | 0.00 | - | 2 | 4 | 420.00 | 66.12 | 0.00 | - | 1 | 22 |
| 17.60 | -11.52 | -39.56% | 1 | 6 | 430.00 | 45.40 | 0.00 | - | 11 | 34 |
| 13.10 | 0.00 | - | 1 | 2 | 440.00 | 51.30 | 0.00 | - | 3 | 11 |
| 19.50 | 0.00 | - | 6 | 16 | 450.00 | 64.30 | 0.00 | - | 1 | 12 |
| 16.90 | 0.00 | - | 13 | 22 | 460.00 | 131.14 | 0.00 | - | 1 | 8 |
| 13.60 | 0.00 | - | 2 | 14 | 470.00 | 96.30 | 0.00 | - | 1 | 17 |
| 10.10 | 0.00 | - | 93 | 69 | 480.00 | 133.17 | 0.00 | - | 2 | 49 |
| 8.60 | 0.00 | - | 3 | 22 | 490.00 | 43.00 | 0.00 | - | 1 | 10 |
| 6.70 | 0.00 | - | 4 | 12 | 500.00 | 145.00 | 0.00 | - | 1 | 42 |
| 4.60 | 0.00 | - | 1 | 6 | 510.00 | 61.60 | 0.00 | - | 3 | 7 |
| 3.30 | 0.00 | - | 1 | 4 | 520.00 | 175.00 | 0.00 | - | 1 | 6 |
| 3.30 | 0.00 | - | 1 | 4 | 530.00 | 186.98 | 0.00 | - | 2 | 6 |
| 3.80 | 0.00 | - | 1 | 10 | 540.00 | 204.00 | 0.00 | - | - | - |
| 1.90 | 0.00 | - | 1 | 14 | 550.00 | 200.30 | 0.00 | - | 4 | 7 |
| 1.55 | 0.00 | - | 1 | 1 | 560.00 | 74.00 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 1 | 2 | 570.00 | 173.00 | 0.00 | - | 2 | 1 |
| 1.35 | 0.00 | - | 1 | 11 | 580.00 | 123.50 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 1 | 10 | 590.00 | 264.00 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 11 | 18 | 600.00 | 251.50 | 0.00 | - | 1 | 4 |
| 1.20 | 0.00 | - | 1 | 170 | 610.00 | 234.00 | 0.00 | - | 1 | 2 |
| 9.30 | 0.00 | - | 1 | 60 | 620.00 | 246.50 | 0.00 | - | 2 | 16 |
| 23.10 | 0.00 | - | 7 | 10 | 630.00 | 108.10 | 0.00 | - | 5 | 5 |
| 30.60 | 0.00 | - | 1 | 8 | 640.00 | 264.00 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 46 | 728 | 650.00 | 160.00 | 0.00 | - | 10 | 12 |
| 0.41 | 0.00 | - | 1 | 22 | 660.00 | 315.00 | 0.00 | - | - | 0 |
| 22.90 | 0.00 | - | 1 | 6 | 670.00 | 150.70 | 0.00 | - | 2 | 4 |
| 25.20 | 0.00 | - | 3 | 9 | 680.00 | 100.50 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 4 | 189 | 690.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 51 | 700.00 | 351.00 | 0.00 | - | 1 | 0 |
| 65.70 | 0.00 | - | - | 1 | 710.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 8 | 720.00 | - | - | - | - | - |
| 36.70 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 4 | 750.00 | 348.00 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 1 | 5 | 760.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 2 | 0 | 770.00 | 268.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 5 | 780.00 | 293.00 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | - | 39 | 800.00 | 298.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 810.00 | 361.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 13 | 30 | 820.00 | - | - | - | - | - |
| - | - | - | - | - | 830.00 | 485.00 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 840.00 | 454.00 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 2 | 850.00 | 381.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 17 | 860.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 870.00 | 360.50 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | - | 0 | 880.00 | 524.00 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 900.00 | 381.00 | 0.00 | - | - | - |
| 0.40 | 0.00 | - | 7 | 7 | 920.00 | 554.50 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 2 | 940.00 | 490.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 1 | 960.00 | 586.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 12 | 980.00 | 480.00 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
