New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
420.63-7.91 (-1.85%)
At close: 04:00PM EST
420.63 0.00 (0.00%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.250.00-481
-----170.000.250.00-42
239.230.00-11175.000.200.00-70125
-----180.000.100.00-214
-----185.000.350.00-47
-----190.001.280.00-13
145.500.00--0195.002.100.00-13
-----200.000.700.00-212
-----210.002.700.00-13
-----220.000.730.00-111
-----230.004.000.00-18
-----240.005.000.00-17
-----250.000.200.00-113
-----260.000.200.00-415
-----270.004.740.00-15
106.500.00--0280.004.690.00-223
-----290.004.610.00-113
116.000.00-19300.002.250.00-145
117.55+25.25+27.36%11310.0014.800.00-1216
68.680.00-10320.001.16-4.34-78.91%411
96.310.00-611330.0030.300.00-29
58.880.00-2018340.003.900.00-49
68.000.00-526350.001.200.00-111
60.470.00-15360.006.000.00-13
45.000.00-227370.006.000.00-28
56.700.00-156380.006.28-0.42-6.27%120
61.200.00-2027390.0010.000.00-116
35.000.00-10400.0012.900.00-10
32.400.00-733410.0016.200.00-13
27.380.00-30420.0018.00-2.60-12.62%214
19.90+0.50+2.58%250430.0024.10-2.00-7.66%10
17.200.00-434440.0029.000.00-316
8.94-3.86-30.16%223450.0032.650.00-34
8.800.00-815460.00-----
5.40-3.60-40.00%11,003470.00-----
3.90-0.50-11.36%10480.00-----
3.000.00-2308490.00-----
2.600.00-10500.00-----
2.000.00-26510.00178.000.00--0
3.290.00-117520.00131.500.00-10
2.120.00-115530.00178.500.00-10
0.900.00-12540.0099.500.00-10
2.650.00-1148550.00114.500.00-10
0.900.00-410560.00136.50-90.50-39.87%10
1.000.00-1193580.00247.500.00-11
2.590.00-21600.00234.500.00-10
-----610.00179.500.00-10
0.800.00-146620.00287.000.00-10