IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.71 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 175.00 | 1.91 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 180.00 | 1.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 185.00 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 2.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 3.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 3.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 2.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 6.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 3.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 3.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 4.40 | 0.00 | - | 1 | 0 |
| 106.50 | 0.00 | - | - | 0 | 280.00 | 5.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 14.54 | 0.00 | - | 1 | 7 |
| 116.00 | 0.00 | - | 1 | 0 | 300.00 | 7.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 310.00 | 10.10 | 0.00 | - | 1 | 0 |
| 96.85 | 0.00 | - | - | 2 | 320.00 | 20.10 | 0.00 | - | 1 | 0 |
| 68.22 | 0.00 | - | 12 | 0 | 330.00 | 13.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 15.80 | 0.00 | - | 1 | 0 |
| 70.80 | 0.00 | - | 8 | 0 | 350.00 | 18.10 | 0.00 | - | 1 | 0 |
| 41.60 | 0.00 | - | - | 4 | 360.00 | 20.90 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 1 | 21 | 370.00 | 62.40 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 380.00 | 27.10 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 390.00 | 31.00 | +31.00 | - | 1 | 0 |
| 44.20 | 0.00 | - | 10 | 0 | 400.00 | 35.30 | 0.00 | - | 1 | 0 |
| 42.10 | 0.00 | - | 1 | 0 | 410.00 | 54.70 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | 1 | 0 | 430.00 | 67.70 | 0.00 | - | 1 | 0 |
| 19.45 | 0.00 | - | 4 | 0 | 440.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | - | 3 | 450.00 | 62.23 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 10.12 | 0.00 | - | 20 | 0 | 500.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 580.00 | 247.50 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
