New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.00-0.78 (-0.19%)
At close: 04:00PM EDT
407.99 +0.99 (+0.24%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.001.710.00-150
-----175.001.910.00-120
-----180.001.950.00-30
-----185.002.650.00-10
-----190.002.950.00-10
-----195.003.300.00-10
-----200.003.000.00--0
-----210.003.600.00--0
-----220.003.400.00-10
-----230.002.700.00-10
-----240.006.100.00--0
-----250.003.700.00-10
-----260.003.700.00-10
-----270.004.400.00-10
106.500.00--0280.005.100.00-10
-----290.0014.540.00-17
116.000.00-10300.007.100.00-120
-----310.0010.100.00-10
96.850.00--2320.0020.100.00-10
68.220.00-120330.0013.700.00-10
-----340.0015.800.00-10
70.800.00-80350.0018.100.00-10
41.600.00--4360.0020.900.00-10
28.200.00-121370.0062.400.00-10
44.000.00-10380.0027.100.00-10
47.000.00-10390.0031.00+31.00-10
44.200.00-100400.0035.300.00-10
42.100.00-10410.0054.700.00-10
37.500.00-10420.00-----
35.100.00-10430.0067.700.00-10
19.450.00-40440.00-----
18.000.00--3450.0062.230.00-10
16.500.00--0460.00-----
15.100.00--1470.00-----
15.900.00-10480.00-----
12.200.00-11490.00-----
10.120.00-200500.00-----
5.500.00--0510.00-----
3.500.00-10520.00-----
2.850.00-10530.00-----
4.100.00-10540.00-----
4.400.00-10550.00-----
3.500.00-10560.00-----
2.200.00-10580.00247.500.00-11