IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 4 | 81 |
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 4 | 2 |
| 239.23 | 0.00 | - | 1 | 1 | 175.00 | 0.20 | 0.00 | - | 70 | 125 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 185.00 | 0.35 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 190.00 | 1.28 | 0.00 | - | 1 | 3 |
| 145.50 | 0.00 | - | - | 0 | 195.00 | 2.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 0.70 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 210.00 | 2.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 0.73 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 230.00 | 4.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 240.00 | 5.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 250.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 260.00 | 0.20 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 270.00 | 4.74 | 0.00 | - | 1 | 5 |
| 106.50 | 0.00 | - | - | 0 | 280.00 | 4.69 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 290.00 | 4.61 | 0.00 | - | 1 | 13 |
| 116.00 | 0.00 | - | 1 | 9 | 300.00 | 2.25 | 0.00 | - | 1 | 45 |
| 117.55 | +25.25 | +27.36% | 1 | 1 | 310.00 | 14.80 | 0.00 | - | 12 | 16 |
| 68.68 | 0.00 | - | 1 | 0 | 320.00 | 1.16 | -4.34 | -78.91% | 4 | 11 |
| 96.31 | 0.00 | - | 6 | 11 | 330.00 | 30.30 | 0.00 | - | 2 | 9 |
| 58.88 | 0.00 | - | 20 | 18 | 340.00 | 3.90 | 0.00 | - | 4 | 9 |
| 68.00 | 0.00 | - | 5 | 26 | 350.00 | 1.20 | 0.00 | - | 1 | 11 |
| 60.47 | 0.00 | - | 1 | 5 | 360.00 | 6.00 | 0.00 | - | 1 | 3 |
| 45.00 | 0.00 | - | 2 | 27 | 370.00 | 6.00 | 0.00 | - | 2 | 8 |
| 56.70 | 0.00 | - | 1 | 56 | 380.00 | 6.28 | -0.42 | -6.27% | 1 | 20 |
| 61.20 | 0.00 | - | 20 | 27 | 390.00 | 10.00 | 0.00 | - | 1 | 16 |
| 35.00 | 0.00 | - | 1 | 0 | 400.00 | 12.90 | 0.00 | - | 1 | 0 |
| 32.40 | 0.00 | - | 7 | 33 | 410.00 | 16.20 | 0.00 | - | 1 | 3 |
| 27.38 | 0.00 | - | 3 | 0 | 420.00 | 18.00 | -2.60 | -12.62% | 2 | 14 |
| 19.90 | +0.50 | +2.58% | 2 | 50 | 430.00 | 24.10 | -2.00 | -7.66% | 1 | 0 |
| 17.20 | 0.00 | - | 4 | 34 | 440.00 | 29.00 | 0.00 | - | 3 | 16 |
| 8.94 | -3.86 | -30.16% | 2 | 23 | 450.00 | 32.65 | 0.00 | - | 3 | 4 |
| 8.80 | 0.00 | - | 8 | 15 | 460.00 | - | - | - | - | - |
| 5.40 | -3.60 | -40.00% | 1 | 1,003 | 470.00 | - | - | - | - | - |
| 3.90 | -0.50 | -11.36% | 1 | 0 | 480.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 308 | 490.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 6 | 510.00 | 178.00 | 0.00 | - | - | 0 |
| 3.29 | 0.00 | - | 1 | 17 | 520.00 | 131.50 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 1 | 15 | 530.00 | 178.50 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 2 | 540.00 | 99.50 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 148 | 550.00 | 114.50 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 4 | 10 | 560.00 | 136.50 | -90.50 | -39.87% | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 193 | 580.00 | 247.50 | 0.00 | - | 1 | 1 |
| 2.59 | 0.00 | - | 2 | 1 | 600.00 | 234.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 610.00 | 179.50 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 46 | 620.00 | 287.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
