IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 220.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.70 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 240.00 | 1.30 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 250.00 | 0.23 | -0.27 | -54.00% | 1 | 11 |
| - | - | - | - | - | 260.00 | 0.70 | 0.00 | - | 1 | 307 |
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 6 | 69 |
| - | - | - | - | - | 280.00 | 1.00 | 0.00 | - | 1 | 5 |
| 202.70 | 0.00 | - | 1 | 1 | 300.00 | 2.00 | 0.00 | - | 2 | 6 |
| 125.87 | 0.00 | - | 2 | 1 | 310.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 320.00 | 5.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 330.00 | 0.15 | 0.00 | - | 1 | 2 |
| 74.10 | 0.00 | - | - | 0 | 340.00 | 9.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 350.00 | 11.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 360.00 | 4.20 | 0.00 | - | 6 | 9 |
| 84.20 | 0.00 | - | - | 0 | 370.00 | 9.10 | 0.00 | - | 1 | 1 |
| 45.86 | 0.00 | - | 96 | 29 | 380.00 | 1.00 | 0.00 | - | 1 | 8 |
| 123.10 | 0.00 | - | 2 | 1 | 390.00 | 0.85 | 0.00 | - | 1 | 19 |
| 112.42 | 0.00 | - | 1 | 2 | 400.00 | 1.00 | 0.00 | - | 1 | 13 |
| 102.81 | 0.00 | - | 3 | 29 | 410.00 | 1.05 | 0.00 | - | 1 | 14 |
| 26.80 | 0.00 | - | 5 | 17 | 420.00 | 1.55 | 0.00 | - | 1 | 21 |
| 95.00 | 0.00 | - | 7 | 18 | 430.00 | 1.46 | 0.00 | - | 1 | 28 |
| 89.50 | 0.00 | - | 1 | 22 | 440.00 | 1.43 | -6.57 | -82.13% | 1 | 48 |
| 31.28 | 0.00 | - | 3 | 63 | 450.00 | 2.27 | 0.00 | - | 1 | 21 |
| 35.00 | 0.00 | - | 1 | 7 | 460.00 | 2.00 | -2.92 | -59.35% | 7 | 38 |
| 56.65 | 0.00 | - | 1 | 10 | 470.00 | 3.85 | -2.21 | -36.47% | 3 | 40 |
| 56.50 | +18.00 | +46.75% | 2 | 27 | 480.00 | 4.00 | 0.00 | - | 1 | 42 |
| 38.00 | 0.00 | - | 1 | 22 | 490.00 | 6.50 | -2.00 | -23.53% | 6 | 21 |
| 32.50 | 0.00 | - | 2 | 66 | 500.00 | 7.92 | -3.08 | -28.00% | 3 | 20 |
| 32.10 | 0.00 | - | 1 | 73 | 510.00 | 14.60 | 0.00 | - | 2 | 12 |
| 18.20 | -3.90 | -17.65% | 2 | 30 | 520.00 | 14.70 | 0.00 | - | 3 | 6 |
| 19.30 | +4.66 | +31.83% | 5 | 33 | 530.00 | 15.80 | -4.40 | -21.78% | 16 | 1 |
| 14.20 | +0.50 | +3.65% | 13 | 42 | 540.00 | 53.70 | 0.00 | - | 3 | 3 |
| 10.80 | +0.90 | +9.09% | 22 | 54 | 550.00 | 36.00 | 0.00 | - | 2 | 2 |
| 7.60 | +1.22 | +19.12% | 56 | 22 | 560.00 | - | - | - | - | - |
| 5.40 | +2.65 | +96.36% | 5 | 41 | 570.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 590.00 | - | - | - | - | - |
| 1.90 | -2.80 | -59.57% | 137 | 5 | 600.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 650.00 | - | - | - | - | - |
| 9.68 | 0.00 | - | 3 | 3 | 670.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 3 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 700.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 29 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 24 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 32 | 740.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 820.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.