IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.30 | 0.00 | - | - | 1 | 260.00 | 0.05 | 0.00 | - | 23 | 234 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 400.00 | 0.71 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 430.00 | 2.42 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 440.00 | 5.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 450.00 | 2.63 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 460.00 | 2.92 | 0.00 | - | 1 | 21 |
| 23.10 | 0.00 | - | 3 | 7 | 470.00 | 3.66 | 0.00 | - | 11 | 199 |
| 25.76 | 0.00 | - | 3 | 14 | 480.00 | 12.70 | 0.00 | - | 4 | 683 |
| 27.25 | 0.00 | - | 2 | 20 | 490.00 | 10.00 | 0.00 | - | 302 | 319 |
| 15.95 | 0.00 | - | 2 | 18 | 500.00 | 14.95 | 0.00 | - | 6 | 32 |
| 16.80 | 0.00 | - | 7 | 23 | 510.00 | 19.90 | 0.00 | - | 6 | 16 |
| 11.46 | 0.00 | - | 301 | 315 | 520.00 | 24.50 | 0.00 | - | 1 | 7 |
| 7.99 | 0.00 | - | 1 | 10 | 530.00 | 38.61 | 0.00 | - | 2 | 34 |
| 5.55 | 0.00 | - | 2 | 39 | 540.00 | 38.25 | 0.00 | - | 2 | 15 |
| 3.41 | 0.00 | - | 12 | 26 | 550.00 | 30.90 | 0.00 | - | 9 | 9 |
| 1.37 | 0.00 | - | 10 | 137 | 560.00 | 38.10 | 0.00 | - | 5 | 0 |
| 0.88 | 0.00 | - | 1 | 43 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 590.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 5 | 600.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 620.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 3 | 630.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.