New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
516.50+0.40 (+0.08%)
At close: 04:00PM EDT
516.50 0.00 (0.00%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----300.001.350.00-11
-----350.003.670.00-79
-----370.003.000.00-88
-----390.005.800.00--2
-----400.003.100.00-311
-----420.0012.600.00-24
-----430.009.990.00-22
-----450.007.200.00--1
100.000.00-11460.00-----
70.000.00--1470.0013.400.00-46
-----480.0015.500.00-814
76.220.00-5731490.0019.000.00-13
48.050.00-115500.0020.600.00-14
43.620.00-282510.0019.300.00-1721
36.200.00-12520.0024.550.00-81
50.730.00-28530.0034.000.00-1010
47.400.00-420540.0039.20-0.40-1.01%15
26.800.00-190550.00-----
21.50-0.40-1.83%125560.0052.550.00--1
28.500.00-211570.00-----
14.000.00-711580.00-----
17.000.00-17590.00-----
10.00-0.89-8.17%214600.00-----
15.500.00-35610.00-----
15.500.00-513620.00-----
18.900.00-11640.00-----
2.320.00-78650.00-----
6.650.00-11660.00-----
2.850.00-12700.00-----
6.770.00-12720.00-----
2.500.00-131760.00-----
3.030.00-59780.00-----
8.000.00-11800.00-----
4.000.00--1820.00-----
0.050.00-13840.00-----
1.950.00-11860.00-----