IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.65 | 0.00 | - | 3 | 4 |
| 205.00 | 0.00 | - | - | 0 | 210.00 | 1.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 220.00 | 1.95 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 230.00 | 2.60 | 0.00 | - | 8 | 100 |
| - | - | - | - | - | 240.00 | 3.29 | +0.34 | +11.53% | 4 | 56 |
| 272.20 | 0.00 | - | - | 1 | 250.00 | 3.41 | +0.96 | +39.18% | 4 | 62 |
| - | - | - | - | - | 260.00 | 4.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 7.39 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 280.00 | 7.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 18.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 300.00 | 7.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 310.00 | 17.90 | 0.00 | - | 1 | 0 |
| 138.33 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 8.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 340.00 | 14.75 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 350.00 | 26.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 360.00 | 12.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 370.00 | 12.15 | 0.00 | - | 2 | 6 |
| 69.30 | 0.00 | - | 1 | 1 | 400.00 | 24.40 | 0.00 | - | 10 | 10 |
| 64.26 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 142.00 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 74.37 | 0.00 | - | 1 | 2 | 430.00 | 36.00 | 0.00 | - | 5 | 8 |
| 127.43 | 0.00 | - | 3 | 5 | 440.00 | 35.60 | 0.00 | - | 3 | 3 |
| 120.64 | 0.00 | - | 1 | 3 | 450.00 | 38.90 | 0.00 | - | 8 | 8 |
| 117.52 | 0.00 | - | 4 | 4 | 460.00 | 42.70 | 0.00 | - | 8 | 9 |
| 110.52 | 0.00 | - | 4 | 9 | 470.00 | 46.60 | 0.00 | - | 7 | 40 |
| 57.97 | 0.00 | - | 1 | 2 | 480.00 | 40.00 | 0.00 | - | 1 | 14 |
| 55.50 | 0.00 | - | 1 | 1 | 490.00 | 40.71 | 0.00 | - | 3 | 3 |
| 90.50 | 0.00 | - | 11 | 1 | 500.00 | 59.50 | 0.00 | - | 3 | 8 |
| 51.93 | 0.00 | - | 1 | 2 | 510.00 | 64.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 520.00 | 69.50 | 0.00 | - | 1 | 0 |
| 75.87 | 0.00 | - | 2 | 3 | 530.00 | 58.50 | 0.00 | - | 1 | 6 |
| 36.50 | 0.00 | - | 5 | 6 | 540.00 | - | - | - | - | - |
| 66.00 | +3.00 | +4.76% | 25 | 1 | 550.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 1 | 560.00 | 67.35 | -7.15 | -9.60% | 1 | 1 |
| 93.19 | 0.00 | - | 1 | 6 | 570.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 2 | 580.00 | 83.84 | 0.00 | - | 1 | 3 |
| 52.95 | 0.00 | - | - | 15 | 590.00 | - | - | - | - | - |
| 41.50 | 0.00 | - | 11 | 39 | 600.00 | 102.30 | 0.00 | - | - | 2 |
| 19.62 | 0.00 | - | 10 | 10 | 620.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 4 | 650.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 1 | 23 | 660.00 | - | - | - | - | - |
| 49.95 | 0.00 | - | 3 | 9 | 670.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 3 | 12 | 700.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 5.43 | 0.00 | - | 3 | 3 | 760.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | 3 | 2 | 780.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 12 | 800.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 10 | 820.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 5 | 840.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.