New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
543.45+2.51 (+0.46%)
At close: 04:00PM EDT
543.45 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
310.250.00-10200.000.800.00-414
346.530.00-11210.003.250.00-114
-----220.001.600.00-117
-----230.002.410.00-596
-----240.002.630.00-156
322.250.00-10250.000.350.00-264
-----260.001.350.00-13
-----270.002.500.00-312
204.170.00-13280.007.800.00--1
194.670.00-11290.003.400.00-26
213.380.00-10300.002.300.00-44
-----310.004.160.00-33
138.330.00--1320.002.600.00-15
-----330.004.700.00-13
203.500.00-11340.001.850.00-12
-----350.002.100.00-112
-----360.006.550.00-61
-----370.002.900.00-19
-----380.0010.000.00--10
-----390.008.600.00-121
69.300.00-11400.004.80-3.01-38.54%1218
64.260.00-12410.0014.300.00-112
142.000.00-14420.0018.500.00-113
151.490.00-12430.0018.300.00-114
127.430.00-35440.0020.500.00-215
151.250.00-12450.0011.900.00-3544
83.400.00-24460.0026.000.00-215
122.310.00-45470.0015.900.00-145
94.250.00-18480.0018.500.00-121
50.500.00-34490.0020.800.00-141
40.700.00-48500.0023.500.00-155
35.100.00-26510.0026.600.00-143
65.500.00-15520.0028.40-1.50-5.02%739
64.210.00-16530.0032.50-0.80-2.40%736
55.930.00-215540.0036.40-2.55-6.55%15167
53.400.00-2120550.0041.00-2.00-4.65%1258
28.000.00-15560.0045.60-43.96-49.08%863
39.60+1.28+3.34%533570.0051.00-15.70-23.54%79
35.20+9.20+35.38%2150580.0058.530.00-113
30.90-1.98-6.02%438590.0060.390.00-13
29.330.00-540600.0079.900.00-18
25.000.00-28610.0097.000.00-10
18.800.00-122620.0088.750.00-11
7.000.00-17630.00-----
16.10+3.45+27.27%178640.00-----
4.350.00-219650.00-----
11.670.00-326660.00-----
18.220.00-729670.00-----
19.400.00-12680.00-----
13.000.00-514700.00-----
13.100.00-14720.00-----
16.000.00-111760.00-----
4.930.00-32780.00-----
10.800.00-112800.00-----
1.800.00-110820.00-----
1.200.00-15840.00-----
2.500.00-11860.00-----