New Zealand markets open in 1 hour 2 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
427.16+7.06 (+1.68%)
As of 02:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C001750002022-11-10 3:30PM EST2022-12-16238.23246.00255.600.00-11355.13%
IDXX230120C001750002022-11-10 3:30PM EST2023-01-20239.23247.00256.400.00-11168.08%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P001750002022-11-11 10:45AM EST2022-12-160.060.000.300.00-492221.09%
IDXX230120P001750002022-11-11 12:50PM EST2023-01-200.200.000.750.00-70125111.43%
IDXX230421P001750002022-11-10 12:01PM EST2023-04-212.570.004.800.00-1985.25%