New Zealand markets open in 9 hours 58 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
420.10+4.71 (+1.13%)
At close: 04:00PM EST
420.40 +0.30 (+0.07%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C001800002022-12-01 9:42AM EST2022-12-16250.000.000.000.00--00.00%
IDXX230616C001800002022-09-09 8:31AM EST2023-06-16194.50160.00168.000.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P001800002022-12-07 2:21PM EST2022-12-160.010.000.000.00-30050.00%
IDXX230120P001800002022-11-14 10:53AM EST2023-01-200.100.000.000.00-2050.00%
IDXX230421P001800002022-11-10 10:42AM EST2023-04-211.550.000.000.00-20025.00%
IDXX230616P001800002022-10-20 12:32PM EST2023-06-163.620.205.000.00-1214469.74%