New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
439.17+13.30 (+3.12%)
At close: 04:00PM EST
439.17 0.00 (0.00%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C001950002022-08-02 8:40AM EST2022-12-16193.000.000.000.00--00.00%
IDXX230120C001950002022-10-19 8:44AM EST2023-01-20145.500.000.000.00--00.00%
IDXX230616C001950002022-10-18 8:46AM EST2023-06-16172.50220.10229.500.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P001950002022-11-07 3:38PM EST2022-12-160.250.000.000.00-11050.00%
IDXX230120P001950002022-09-07 8:30AM EST2023-01-202.100.004.800.00-13128.00%
IDXX230421P001950002022-10-18 10:07AM EST2023-04-212.910.305.100.00-904878.02%
IDXX230616P001950002022-10-20 8:39AM EST2023-06-165.130.905.700.00--268.77%