IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:230.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX231215C00230000 | 2023-01-11 11:17AM EDT | 2023-12-15 | 255.50 | 263.00 | 272.50 | 0.00 | - | - | 0 | 235.84% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX231020P00230000 | 2023-07-12 3:35PM EDT | 2023-10-20 | 0.26 | 0.00 | 4.80 | 0.00 | - | - | 1 | 137.38% |
| IDXX231215P00230000 | 2023-05-12 11:36AM EDT | 2023-12-15 | 1.25 | 0.00 | 4.80 | 0.00 | - | 3 | 20 | 80.25% |
| IDXX240119P00230000 | 2023-09-21 9:59AM EDT | 2024-01-19 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 25 | 52.64% |
| IDXX240621P00230000 | 2023-09-12 9:54AM EDT | 2024-06-21 | 1.40 | 1.00 | 5.80 | 0.00 | - | 4 | 9 | 54.53% |
| IDXX241220P00230000 | 2023-09-21 9:59AM EDT | 2024-12-20 | 5.00 | 0.90 | 10.00 | 0.00 | - | 2 | 96 | 49.10% |
© 2023 Yahoo. All rights reserved.
