New Zealand markets close in 5 hours 48 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
435.30-3.87 (-0.88%)
At close: 04:00PM EST
435.30 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C002300002022-11-17 9:37AM EST2022-12-16186.50201.00210.500.00-10153.91%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P002300002022-09-16 8:31AM EST2022-12-162.750.004.800.00-111203.37%
IDXX230120P002300002022-09-29 8:31AM EST2023-01-204.000.004.800.00-18105.84%
IDXX230421P002300002022-10-20 2:17PM EST2023-04-217.401.005.800.00--36866.92%
IDXX230616P002300002022-11-07 2:32PM EST2023-06-165.400.205.000.00-2353.37%