New Zealand markets close in 2 hours 55 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
382.24-8.61 (-2.20%)
At close: 04:00PM EDT
382.40 +0.16 (+0.04%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C002800002022-02-22 11:59AM EDT2022-12-16219.50259.00268.700.00--0313.68%
IDXX230120C002800002022-05-19 10:06AM EDT2023-01-20106.5070.1078.400.00--00.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220819P002800002022-08-03 3:09PM EDT2022-08-190.100.004.800.00-56239.31%
IDXX220916P002800002022-07-26 9:30AM EDT2022-09-162.200.004.800.00--174.44%
IDXX221021P002800002022-07-15 9:31AM EDT2022-10-215.300.004.800.00-1251.03%
IDXX221216P002800002022-08-16 9:30AM EDT2022-12-163.603.908.70-0.50-12.20%1854.46%
IDXX230120P002800002022-08-04 9:31AM EDT2023-01-205.105.0012.000.00-1154.04%