IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421C00280000 | 2022-09-22 12:38PM EST | 2023-04-21 | 72.25 | 75.50 | 85.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421P00280000 | 2023-01-12 10:28AM EST | 2023-04-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IDXX230616P00280000 | 2022-11-08 12:02PM EST | 2023-06-16 | 11.30 | 3.40 | 8.20 | 0.00 | - | 1 | 20 | 65.83% |
| IDXX230721P00280000 | 2023-01-05 10:46AM EST | 2023-07-21 | 6.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
