IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221216C00280000 | 2022-02-22 11:59AM EDT | 2022-12-16 | 219.50 | 259.00 | 268.70 | 0.00 | - | - | 0 | 313.68% |
| IDXX230120C00280000 | 2022-05-19 10:06AM EDT | 2023-01-20 | 106.50 | 70.10 | 78.40 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220819P00280000 | 2022-08-03 3:09PM EDT | 2022-08-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 239.31% |
| IDXX220916P00280000 | 2022-07-26 9:30AM EDT | 2022-09-16 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.44% |
| IDXX221021P00280000 | 2022-07-15 9:31AM EDT | 2022-10-21 | 5.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.03% |
| IDXX221216P00280000 | 2022-08-16 9:30AM EDT | 2022-12-16 | 3.60 | 3.90 | 8.70 | -0.50 | -12.20% | 1 | 8 | 54.46% |
| IDXX230120P00280000 | 2022-08-04 9:31AM EDT | 2023-01-20 | 5.10 | 5.00 | 12.00 | 0.00 | - | 1 | 1 | 54.04% |
© 2022 Yahoo. All rights reserved.
