New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.000.00 (0.00%)
At close: 04:00PM EST
486.50 -0.50 (-0.10%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421C002800002022-09-22 12:38PM EST2023-04-2172.2575.5085.000.00-300.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421P002800002023-01-12 10:28AM EST2023-04-211.000.000.000.00-1025.00%
IDXX230616P002800002022-11-08 12:02PM EST2023-06-1611.303.408.200.00-12065.83%
IDXX230721P002800002023-01-05 10:46AM EST2023-07-216.830.000.000.00-12012.50%