New Zealand markets close in 2 hours 31 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.60-18.40 (-4.52%)
At close: 04:00PM EDT
389.00 +0.40 (+0.10%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021C003000002022-05-26 12:47PM EDT2022-10-2194.5970.5079.600.00--20.00%
IDXX221216C003000002022-05-04 3:42PM EDT2022-12-16129.0088.3097.500.00--846.64%
IDXX230120C003000002022-07-22 9:39AM EDT2023-01-20116.0099.40108.500.00-1951.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220819P003000002022-08-09 10:06AM EDT2022-08-190.150.004.80-0.23-60.53%127112.77%
IDXX220916P003000002022-08-02 9:31AM EDT2022-09-161.850.004.800.00-1257.85%
IDXX221021P003000002022-07-25 1:34PM EDT2022-10-215.700.104.800.00-3650.48%
IDXX221216P003000002022-08-02 11:39AM EDT2022-12-165.503.908.700.00-2846.28%
IDXX230120P003000002022-08-04 9:31AM EDT2023-01-207.105.0014.800.00-122350.71%