New Zealand markets close in 6 hours 36 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.00-0.78 (-0.19%)
At close: 04:00PM EDT
407.80 +0.80 (+0.20%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220916C003100002022-07-25 9:30AM EDT2022-09-1675.9095.20104.500.00--160.54%
IDXX221021C003100002022-05-19 1:52PM EDT2022-10-2181.9041.3049.800.00--40.00%
IDXX221216C003100002022-01-14 12:30PM EDT2022-12-16222.35213.30221.000.00-11204.86%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220819P003100002022-08-01 12:46PM EDT2022-08-191.350.000.350.00-122266.41%
IDXX220916P003100002022-08-04 10:54AM EDT2022-09-160.100.004.800.00-4458.02%
IDXX221021P003100002022-08-08 2:33PM EDT2022-10-213.203.207.90-5.60-63.64%4153.28%
IDXX221216P003100002022-07-15 12:15PM EDT2022-12-1615.152.857.600.00-310444.64%
IDXX230120P003100002022-08-08 2:54PM EDT2023-01-2010.105.5014.50+1.80+21.69%1350.60%