New Zealand markets close in 3 hours 14 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
382.24-8.61 (-2.20%)
At close: 04:00PM EDT
382.40 +0.16 (+0.04%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021C003200002022-05-16 12:03AM EDT2022-10-2153.5047.1056.400.00--20.00%
IDXX221216C003200002022-07-25 9:30AM EDT2022-12-1678.4071.7081.500.00--154.03%
IDXX230120C003200002022-08-16 9:30AM EDT2023-01-2084.5075.7085.00-12.35-12.75%1252.12%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220819P003200002022-08-16 10:38AM EDT2022-08-190.100.000.15-0.03-23.08%513382.42%
IDXX220916P003200002022-08-04 10:54AM EDT2022-09-164.800.004.800.00-2359.48%
IDXX221021P003200002022-08-10 9:31AM EDT2022-10-213.802.557.200.00--847.16%
IDXX221216P003200002022-08-09 9:31AM EDT2022-12-168.505.8015.500.00--148.40%
IDXX230120P003200002022-08-16 9:30AM EDT2023-01-2011.808.3018.00-8.30-41.29%1146.00%