IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220819C00410000 | 2022-08-05 3:22PM EDT | 2022-08-19 | 9.40 | 6.50 | 15.00 | 0.00 | - | 17 | 71 | 55.71% |
| IDXX220916C00410000 | 2022-08-05 9:30AM EDT | 2022-09-16 | 15.50 | 13.60 | 23.40 | 0.00 | - | 1 | 20 | 46.14% |
| IDXX221021C00410000 | 2022-07-25 11:49AM EDT | 2022-10-21 | 17.90 | 21.70 | 31.00 | 0.00 | - | 1 | 11 | 44.03% |
| IDXX221216C00410000 | 2022-08-03 11:03AM EDT | 2022-12-16 | 36.78 | 32.30 | 42.00 | 0.00 | - | 1 | 1 | 44.66% |
| IDXX230120C00410000 | 2022-08-08 2:54PM EDT | 2023-01-20 | 42.10 | 37.30 | 46.50 | +1.50 | +3.69% | 1 | 5 | 43.81% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220819P00410000 | 2022-08-01 12:49PM EDT | 2022-08-19 | 22.00 | 7.10 | 16.80 | 0.00 | - | 2 | 4 | 51.64% |
| IDXX220916P00410000 | 2022-08-08 10:59AM EDT | 2022-09-16 | 15.80 | 15.00 | 24.70 | -4.10 | -20.60% | 8 | 5 | 42.99% |
| IDXX221021P00410000 | 2022-08-05 12:37PM EDT | 2022-10-21 | 28.60 | 21.50 | 31.30 | 0.00 | - | 1 | 15 | 40.37% |
| IDXX221216P00410000 | 2022-08-03 11:03AM EDT | 2022-12-16 | 35.92 | 30.50 | 39.90 | 0.00 | - | 1 | 22 | 39.41% |
| IDXX230120P00410000 | 2022-07-25 9:30AM EDT | 2023-01-20 | 54.70 | 33.80 | 43.50 | 0.00 | - | 1 | 1 | 38.32% |
© 2022 Yahoo. All rights reserved.
