New Zealand markets open in 4 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.00-0.78 (-0.19%)
At close: 04:00PM EDT
407.80 +0.80 (+0.20%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220819C004100002022-08-05 3:22PM EDT2022-08-199.406.5015.000.00-177155.71%
IDXX220916C004100002022-08-05 9:30AM EDT2022-09-1615.5013.6023.400.00-12046.14%
IDXX221021C004100002022-07-25 11:49AM EDT2022-10-2117.9021.7031.000.00-11144.03%
IDXX221216C004100002022-08-03 11:03AM EDT2022-12-1636.7832.3042.000.00-1144.66%
IDXX230120C004100002022-08-08 2:54PM EDT2023-01-2042.1037.3046.50+1.50+3.69%1543.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220819P004100002022-08-01 12:49PM EDT2022-08-1922.007.1016.800.00-2451.64%
IDXX220916P004100002022-08-08 10:59AM EDT2022-09-1615.8015.0024.70-4.10-20.60%8542.99%
IDXX221021P004100002022-08-05 12:37PM EDT2022-10-2128.6021.5031.300.00-11540.37%
IDXX221216P004100002022-08-03 11:03AM EDT2022-12-1635.9230.5039.900.00-12239.41%
IDXX230120P004100002022-07-25 9:30AM EDT2023-01-2054.7033.8043.500.00-1138.32%