New Zealand markets open in 6 hours 37 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.14+3.90 (+0.82%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C004400002023-12-14 11:15AM EDT2024-04-19136.00103.00111.300.00-10625.93%
IDXX241220C004400002023-12-04 11:05AM EDT2024-12-20127.43134.00138.800.00-3576.70%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P004400002023-12-20 2:44PM EDT2024-04-196.154.1010.000.00-322161.71%
IDXX240517P004400002024-04-15 12:42PM EDT2024-05-173.002.805.200.00-2336.86%
IDXX240621P004400002023-12-13 11:18AM EDT2024-06-2110.806.1013.800.00-2539.15%
IDXX240719P004400002024-02-05 10:57AM EDT2024-07-198.904.008.600.00-281225.90%
IDXX241220P004400002024-04-11 1:23PM EDT2024-12-2020.5021.3026.400.00-21529.39%