IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00440000 | 2023-12-04 11:05AM EDT | 2024-12-20 | 127.43 | 134.00 | 138.80 | 0.00 | - | 3 | 5 | 69.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00440000 | 2024-04-19 10:04AM EDT | 2024-05-17 | 5.10 | 0.70 | 1.80 | 0.00 | - | 1 | 3 | 38.18% |
| IDXX240621P00440000 | 2024-04-26 12:01PM EDT | 2024-06-21 | 5.29 | 6.10 | 13.80 | -5.51 | -51.02% | 2 | 5 | 48.67% |
| IDXX240719P00440000 | 2024-04-19 10:34AM EDT | 2024-07-19 | 13.30 | 5.30 | 11.00 | 0.00 | - | 16 | 20 | 35.90% |
| IDXX241220P00440000 | 2024-04-11 1:23PM EDT | 2024-12-20 | 20.50 | 15.40 | 20.80 | 0.00 | - | 2 | 15 | 29.32% |
© 2024 Yahoo. All rights reserved.