IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00600000 | 2024-04-22 3:45PM EDT | 2024-05-17 | 0.74 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 48.63% |
| IDXX240621C00600000 | 2024-04-24 1:30PM EDT | 2024-06-21 | 1.45 | 1.05 | 1.70 | 0.00 | - | 5 | 31 | 31.02% |
| IDXX240719C00600000 | 2024-04-24 10:33AM EDT | 2024-07-19 | 3.10 | 1.65 | 5.90 | 0.00 | - | 4 | 15 | 35.00% |
| IDXX241018C00600000 | 2024-03-28 2:18PM EDT | 2024-10-18 | 30.10 | 7.60 | 10.70 | 0.00 | - | 3 | 6 | 29.71% |
| IDXX241220C00600000 | 2024-04-22 3:32PM EDT | 2024-12-20 | 12.30 | 12.30 | 17.10 | 0.00 | - | 27 | 35 | 30.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00600000 | 2024-01-03 12:14PM EDT | 2024-06-21 | 80.00 | 76.50 | 84.20 | 0.00 | - | - | 5 | 0.00% |
| IDXX241220P00600000 | 2024-03-27 3:57PM EDT | 2024-12-20 | 79.90 | 105.30 | 111.60 | 0.00 | - | 1 | 8 | 22.14% |
© 2024 Yahoo. All rights reserved.