IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221021C00600000 | 2022-05-18 3:41PM EDT | 2022-10-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 51.95% |
| IDXX221216C00600000 | 2022-08-08 10:18AM EDT | 2022-12-16 | 1.60 | 0.00 | 4.70 | +0.40 | +33.33% | 11 | 7 | 45.60% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221021P00600000 | 2022-04-27 11:34AM EDT | 2022-10-21 | 155.68 | 198.50 | 207.00 | 0.00 | - | - | 1 | 73.35% |
| IDXX221216P00600000 | 2022-05-10 9:50AM EDT | 2022-12-16 | 251.50 | 235.50 | 244.90 | 0.00 | - | 1 | 4 | 102.37% |
© 2022 Yahoo. All rights reserved.
