New Zealand markets close in 6 hours 8 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.00-0.78 (-0.19%)
At close: 04:00PM EDT
407.99 +0.99 (+0.24%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021C006000002022-05-18 3:41PM EDT2022-10-210.550.004.800.00-2151.95%
IDXX221216C006000002022-08-08 10:18AM EDT2022-12-161.600.004.70+0.40+33.33%11745.60%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021P006000002022-04-27 11:34AM EDT2022-10-21155.68198.50207.000.00--173.35%
IDXX221216P006000002022-05-10 9:50AM EDT2022-12-16251.50235.50244.900.00-14102.37%