IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221021C00820000 | 2022-08-15 10:39AM EDT | 2022-10-21 | 0.40 | 0.00 | 1.30 | 0.00 | - | 2 | 217 | 77.69% |
| IDXX221216C00820000 | 2022-08-02 12:49PM EDT | 2022-12-16 | 1.15 | 0.00 | 2.50 | 0.00 | - | 13 | 30 | 62.51% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221021P00820000 | 2022-05-03 10:15AM EDT | 2022-10-21 | 475.50 | 439.80 | 449.50 | 0.00 | - | 1 | 0 | 115.30% |
© 2022 Yahoo. All rights reserved.
