New Zealand markets close in 4 hours 18 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
382.24-8.61 (-2.20%)
At close: 04:00PM EDT
382.40 +0.16 (+0.04%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021C008200002022-08-15 10:39AM EDT2022-10-210.400.001.300.00-221777.69%
IDXX221216C008200002022-08-02 12:49PM EDT2022-12-161.150.002.500.00-133062.51%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021P008200002022-05-03 10:15AM EDT2022-10-21475.50439.80449.500.00-10115.30%