Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
226.63 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
- | - | - | - | - | 430.00 | 9.70 | 0.00 | - | - | 2 |
165.23 | 0.00 | - | 1 | 0 | 440.00 | 9.29 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 500.00 | 29.35 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 510.00 | 14.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 520.00 | 13.50 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 530.00 | 28.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 560.00 | 34.10 | +7.70 | +29.17% | 5 | 16 |
- | - | - | - | - | 570.00 | 37.40 | 0.00 | - | - | 2 |
104.70 | 0.00 | - | 1 | 1 | 580.00 | 29.65 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 590.00 | 54.90 | 0.00 | - | - | 5 |
59.15 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
- | - | - | - | - | 640.00 | 50.07 | 0.00 | - | - | 1 |
46.00 | 0.00 | - | 1 | 3 | 650.00 | 54.82 | 0.00 | - | - | 1 |
46.50 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
50.14 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
21.00 | +0.10 | +0.48% | 1 | 2 | 690.00 | - | - | - | - | - |
26.15 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
23.20 | 0.00 | - | - | 11 | 760.00 | - | - | - | - | - |
20.90 | 0.00 | - | - | 4 | 770.00 | - | - | - | - | - |
7.00 | 0.00 | - | - | 1 | 860.00 | - | - | - | - | - |
3.75 | 0.00 | - | - | 1 | 900.00 | 304.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 960.00 | 358.00 | 0.00 | - | - | 0 |