IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EST. Market open.
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.00 | 0.00 | - | - | 0 | 165.00 | 0.05 | 0.00 | - | 118 | 299 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 2 | 9 |
| 238.23 | 0.00 | - | 1 | 1 | 175.00 | 0.06 | 0.00 | - | 4 | 92 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 16 | 402 |
| 160.00 | 0.00 | - | - | 0 | 185.00 | 0.03 | 0.00 | - | 62 | 241 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 4 | 4 |
| 193.00 | 0.00 | - | - | 0 | 195.00 | 0.25 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 200.00 | 0.60 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 210.00 | 0.40 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 220.00 | 0.25 | 0.00 | - | 3 | 0 |
| 186.50 | 0.00 | - | 1 | 0 | 230.00 | 2.75 | 0.00 | - | 1 | 11 |
| 255.16 | 0.00 | - | 10 | 0 | 240.00 | 3.30 | 0.00 | - | 1 | 7 |
| 265.50 | 0.00 | - | 1 | 1 | 250.00 | 2.50 | 0.00 | - | 1 | 10 |
| 280.00 | 0.00 | - | 1 | 0 | 260.00 | 6.10 | 0.00 | - | 1 | 11 |
| 173.00 | 0.00 | - | 1 | 0 | 270.00 | 0.30 | 0.00 | - | 31 | 31 |
| 134.50 | 0.00 | - | 10 | 10 | 280.00 | 0.15 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 290.00 | 0.69 | 0.00 | - | 1 | 9 |
| 90.31 | 0.00 | - | 1 | 8 | 300.00 | 0.05 | 0.00 | - | 1 | 73 |
| 133.00 | 0.00 | - | 1 | 1 | 310.00 | 2.05 | 0.00 | - | 2 | 136 |
| 84.20 | 0.00 | - | 1 | 13 | 320.00 | 1.78 | 0.00 | - | 10 | 42 |
| 23.10 | 0.00 | - | 1 | 6 | 330.00 | 2.04 | 0.00 | - | 10 | 42 |
| 26.60 | 0.00 | - | 1 | 5 | 340.00 | 1.50 | 0.00 | - | 1 | 112 |
| 89.00 | +34.20 | +62.41% | 1 | 68 | 350.00 | 0.55 | -0.65 | -54.17% | 1 | 39 |
| 45.90 | 0.00 | - | 1 | 19 | 360.00 | 2.20 | 0.00 | - | 1 | 111 |
| 37.70 | 0.00 | - | 1 | 17 | 370.00 | 2.60 | 0.00 | - | 1 | 22 |
| 57.00 | +24.50 | +75.38% | 1 | 29 | 380.00 | 4.30 | 0.00 | - | 3 | 116 |
| 32.70 | 0.00 | - | 1 | 34 | 390.00 | 7.73 | 0.00 | - | 1 | 13 |
| 38.42 | +8.10 | +26.72% | 1 | 52 | 400.00 | 2.90 | -1.00 | -25.64% | 15 | 37 |
| 29.03 | +6.30 | +27.72% | 2 | 9 | 410.00 | 5.05 | -2.45 | -32.67% | 10 | 30 |
| 21.58 | +5.38 | +33.21% | 1 | 64 | 420.00 | 7.70 | -5.17 | -40.17% | 1 | 226 |
| 17.50 | +8.70 | +98.86% | 7 | 148 | 430.00 | 15.90 | 0.00 | - | 4 | 43 |
| 12.50 | +7.50 | +150.00% | 21 | 66 | 440.00 | 20.40 | 0.00 | - | 4 | 13 |
| 7.00 | +2.80 | +66.67% | 3 | 121 | 450.00 | 20.00 | -44.30 | -68.90% | 4 | 12 |
| 4.55 | +3.05 | +203.33% | 2 | 21 | 460.00 | 34.56 | 0.00 | - | 1 | 7 |
| 2.85 | +1.05 | +58.33% | 21 | 40 | 470.00 | 107.60 | 0.00 | - | 5 | 17 |
| 1.82 | -2.68 | -59.56% | 10 | 91 | 480.00 | 116.20 | 0.00 | - | 10 | 34 |
| 1.00 | 0.00 | - | 1 | 21 | 490.00 | 43.00 | 0.00 | - | 1 | 10 |
| 0.35 | 0.00 | - | 1 | 13 | 500.00 | 118.00 | 0.00 | - | 1 | 4 |
| 0.65 | 0.00 | - | 1 | 10 | 510.00 | 181.50 | 0.00 | - | 3 | 4 |
| 2.45 | 0.00 | - | 3 | 4 | 520.00 | 117.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 5 | 530.00 | 204.00 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 13 | 540.00 | 183.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 16 | 550.00 | 188.00 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 5 | 5 | 560.00 | 125.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 5 | 570.00 | 237.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 30 | 49 | 580.00 | 123.50 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 1 | 10 | 590.00 | 155.50 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 11 | 18 | 600.00 | 251.50 | 0.00 | - | 1 | 4 |
| 0.70 | 0.00 | - | 3 | 170 | 610.00 | 270.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 60 | 620.00 | 276.00 | 0.00 | - | 1 | 15 |
| 0.50 | 0.00 | - | 2 | 10 | 630.00 | 269.00 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 7 | 640.00 | 264.00 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 46 | 728 | 650.00 | 160.00 | 0.00 | - | 10 | 12 |
| 0.41 | 0.00 | - | 1 | 22 | 660.00 | 331.50 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 1 | 6 | 670.00 | 282.50 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 3 | 9 | 680.00 | 292.50 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 4 | 189 | 690.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 51 | 700.00 | 334.50 | 0.00 | - | 1 | 0 |
| 65.70 | 0.00 | - | - | 1 | 710.00 | 313.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 6 | 8 | 720.00 | 319.50 | 0.00 | - | 1 | 0 |
| 36.70 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 4 | 750.00 | 348.00 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 1 | 5 | 760.00 | 377.00 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 2 | 0 | 770.00 | 384.00 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 4 | 5 | 780.00 | 293.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 790.00 | 428.50 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | - | 39 | 800.00 | 414.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 810.00 | 402.50 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 13 | 30 | 820.00 | - | - | - | - | - |
| - | - | - | - | - | 830.00 | 469.50 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 840.00 | 454.00 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 2 | 850.00 | 507.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 17 | 860.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 870.00 | 360.50 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | - | 0 | 880.00 | 489.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 890.00 | 499.50 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 2 | 900.00 | 381.00 | 0.00 | - | - | - |
| 0.40 | 0.00 | - | 7 | 7 | 920.00 | 566.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 2 | 940.00 | 490.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 1 | 960.00 | 623.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 19 | 172 | 980.00 | 546.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
