New Zealand Markets open in 7 hrs 5 mins

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
375.27+0.05 (+0.01%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
226.630.00-11410.00-----
-----430.009.700.00--2
165.230.00-10440.009.290.00-1011
-----500.0029.350.00-14
-----510.0014.000.00-12
-----520.0013.500.00-25
-----530.0028.300.00-10
-----560.0034.10+7.70+29.17%516
-----570.0037.400.00--2
104.700.00-11580.0029.650.00-27
-----590.0054.900.00--5
59.150.00-12600.00-----
-----640.0050.070.00--1
46.000.00-13650.0054.820.00--1
46.500.00-12660.00-----
50.140.00--1670.00-----
21.00+0.10+0.48%12690.00-----
26.150.00-11700.00-----
23.200.00--11760.00-----
20.900.00--4770.00-----
7.000.00--1860.00-----
3.750.00--1900.00304.500.00--0
-----960.00358.000.00--0