IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 226.63 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 9.70 | 0.00 | - | - | 2 |
| 165.23 | 0.00 | - | 1 | 0 | 440.00 | 9.29 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 500.00 | 29.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 510.00 | 14.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 520.00 | 13.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 530.00 | 28.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 34.10 | +7.70 | +29.17% | 5 | 16 |
| - | - | - | - | - | 570.00 | 37.40 | 0.00 | - | - | 2 |
| 104.70 | 0.00 | - | 1 | 1 | 580.00 | 29.65 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 590.00 | 54.90 | 0.00 | - | - | 5 |
| 59.15 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 50.07 | 0.00 | - | - | 1 |
| 46.00 | 0.00 | - | 1 | 3 | 650.00 | 54.82 | 0.00 | - | - | 1 |
| 46.50 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
| 50.14 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 21.00 | +0.10 | +0.48% | 1 | 2 | 690.00 | - | - | - | - | - |
| 26.15 | 0.00 | - | 1 | 1 | 700.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | - | 11 | 760.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | - | 4 | 770.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 860.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | - | 1 | 900.00 | 304.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 960.00 | 358.00 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
