New Zealand markets open in 7 hours 42 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
470.80-8.83 (-1.84%)
At close: 04:00PM EST
475.85 +5.05 (+1.07%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
273.500.00--0210.000.200.00-214
-----220.000.450.00-415
255.500.00--0230.001.250.00-320
-----240.001.200.00-25
-----250.000.100.00-410
-----260.000.700.00-617
-----270.000.800.00-10
-----280.000.300.00-12
203.310.00-20290.001.080.00-33
-----300.001.380.00-355
-----310.001.100.00-12
-----320.005.100.00-34
-----330.001.400.00-13
-----340.000.100.00-433
-----350.001.750.00-26
-----360.000.100.00-223
22.000.00-32370.000.200.00-128
46.970.00-13380.000.200.00-122
24.800.00-22390.000.200.00-132
74.250.00-111400.001.050.00-133
70.900.00-18410.001.600.00-126
55.100.00-133420.001.250.00-234
42.980.00-135430.001.420.00-163
42.580.00-227440.000.450.00-233
32.950.00-425450.003.560.00-1032
18.500.00-222460.003.860.00-522
11.100.00-570470.007.200.00-281
4.820.00-953480.0013.400.00-1214
2.420.00-71204490.0017.200.00-23
3.370.00-581500.00105.540.00-80
0.490.00-927510.00115.560.00--0
0.250.00-169520.00125.520.00-10
0.800.00-34530.00135.560.00--0
0.550.00-728540.0044.700.00-78
1.450.00-139560.0061.000.00-12
1.610.00-132580.00117.000.00-10
0.050.00-159600.00121.290.00-11
1.950.00-64620.00-----
0.300.00-118640.00-----
8.000.00-1106660.00-----
0.300.00-164680.00199.500.00-10
0.050.00-130700.00-----
0.600.00-14720.00-----
0.200.00-18740.00-----
0.250.00-129760.00-----
0.100.00-11780.00-----
0.100.00-137800.00-----