IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 273.50 | 0.00 | - | - | 0 | 210.00 | 0.20 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 220.00 | 0.45 | 0.00 | - | 4 | 15 |
| 255.50 | 0.00 | - | - | 0 | 230.00 | 1.25 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 240.00 | 1.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 260.00 | 0.70 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 270.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.30 | 0.00 | - | 1 | 2 |
| 203.31 | 0.00 | - | 2 | 0 | 290.00 | 1.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 300.00 | 1.38 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 310.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 5.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 330.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 350.00 | 1.75 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 360.00 | 0.10 | 0.00 | - | 2 | 23 |
| 22.00 | 0.00 | - | 3 | 2 | 370.00 | 0.20 | 0.00 | - | 1 | 28 |
| 46.97 | 0.00 | - | 1 | 3 | 380.00 | 0.20 | 0.00 | - | 1 | 22 |
| 24.80 | 0.00 | - | 2 | 2 | 390.00 | 0.20 | 0.00 | - | 1 | 32 |
| 74.25 | 0.00 | - | 1 | 11 | 400.00 | 1.05 | 0.00 | - | 1 | 33 |
| 70.90 | 0.00 | - | 1 | 8 | 410.00 | 1.60 | 0.00 | - | 1 | 26 |
| 55.10 | 0.00 | - | 1 | 33 | 420.00 | 1.25 | 0.00 | - | 2 | 34 |
| 42.98 | 0.00 | - | 1 | 35 | 430.00 | 1.42 | 0.00 | - | 1 | 63 |
| 42.58 | 0.00 | - | 2 | 27 | 440.00 | 0.45 | 0.00 | - | 2 | 33 |
| 32.95 | 0.00 | - | 4 | 25 | 450.00 | 3.56 | 0.00 | - | 10 | 32 |
| 18.50 | 0.00 | - | 2 | 22 | 460.00 | 3.86 | 0.00 | - | 5 | 22 |
| 11.10 | 0.00 | - | 5 | 70 | 470.00 | 7.20 | 0.00 | - | 2 | 81 |
| 4.82 | 0.00 | - | 9 | 53 | 480.00 | 13.40 | 0.00 | - | 12 | 14 |
| 2.42 | 0.00 | - | 71 | 204 | 490.00 | 17.20 | 0.00 | - | 2 | 3 |
| 3.37 | 0.00 | - | 5 | 81 | 500.00 | 105.54 | 0.00 | - | 8 | 0 |
| 0.49 | 0.00 | - | 9 | 27 | 510.00 | 115.56 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 69 | 520.00 | 125.52 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 3 | 4 | 530.00 | 135.56 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 7 | 28 | 540.00 | 44.70 | 0.00 | - | 7 | 8 |
| 1.45 | 0.00 | - | 1 | 39 | 560.00 | 61.00 | 0.00 | - | 1 | 2 |
| 1.61 | 0.00 | - | 1 | 32 | 580.00 | 117.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 59 | 600.00 | 121.29 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 6 | 4 | 620.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 18 | 640.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 106 | 660.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 64 | 680.00 | 199.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 30 | 700.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 720.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 740.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 29 | 760.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 37 | 800.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.