IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00200000 | 2024-04-10 1:19PM EDT | 2024-12-20 | 310.25 | 301.40 | 310.60 | 0.00 | - | 1 | 0 | 75.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00200000 | 2023-11-27 2:07PM EDT | 2024-06-21 | 0.30 | 0.10 | 10.00 | 0.00 | - | 1 | 13 | 151.89% |
| IDXX241220P00200000 | 2024-04-15 9:57AM EDT | 2024-12-20 | 0.80 | 0.00 | 3.20 | 0.00 | - | 1 | 14 | 59.35% |
© 2024 Yahoo. All rights reserved.