New Zealand markets close in 2 hours 37 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
516.50+0.40 (+0.08%)
At close: 04:00PM EDT
516.50 0.00 (0.00%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX241220C002000002024-04-10 1:19PM EDT2024-12-20310.25312.10322.000.00-1055.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P002000002023-11-27 2:07PM EDT2024-06-210.300.1010.000.00-113234.74%
IDXX241220P002000002024-04-15 9:57AM EDT2024-12-200.800.003.200.00-41465.43%