New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C003400002022-05-16 12:03AM EDT2022-06-1738.0055.0063.500.00--668.04%
IDXX220715C003400002022-05-12 2:47PM EDT2022-07-1526.7059.0068.000.00-2456.40%
IDXX221021C003400002022-05-06 12:49PM EDT2022-10-2159.2072.5081.600.00-4450.25%
IDXX221216C003400002022-05-06 3:48PM EDT2022-12-1668.0079.5088.600.00-2449.96%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617P003400002022-05-26 11:14AM EDT2022-06-173.900.652.000.00-72151.94%
IDXX220715P003400002022-05-27 10:47AM EDT2022-07-155.403.504.90-4.30-44.33%11543.96%
IDXX221021P003400002022-05-26 11:58AM EDT2022-10-2122.6512.1021.500.00-21448.42%
IDXX221216P003400002022-05-27 11:17AM EDT2022-12-1622.9017.5026.70-6.60-22.37%106446.60%