New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
543.45+2.51 (+0.46%)
At close: 04:00PM EDT
543.45 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX241220C003400002024-01-18 10:49AM EDT2024-12-20203.50231.00241.000.00-1179.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P003400002024-04-09 11:01AM EDT2024-06-210.740.004.300.00-3489.06%
IDXX240719P003400002024-04-22 9:30AM EDT2024-07-191.500.004.800.00--167.85%
IDXX241220P003400002024-05-16 9:30AM EDT2024-12-201.850.056.300.00-1245.54%