New Zealand markets open in 9 hours 27 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C003700002022-05-27 9:38AM EDT2022-06-1724.7031.3037.40+7.70+45.29%11855.54%
IDXX220715C003700002022-05-25 1:54PM EDT2022-07-1523.2534.5043.800.00-11448.87%
IDXX221021C003700002022-05-16 12:03AM EDT2022-10-2126.7052.0060.500.00--246.33%
IDXX221216C003700002022-05-09 2:38PM EDT2022-12-1639.9859.5068.700.00-1246.87%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617P003700002022-05-27 2:23PM EDT2022-06-175.503.006.50-14.00-71.79%14847.80%
IDXX220715P003700002022-05-27 11:43AM EDT2022-07-1511.407.8015.40-17.78-60.93%34549.30%
IDXX221021P003700002022-05-04 3:12PM EDT2022-10-2124.6021.0030.500.00--144.84%
IDXX221216P003700002022-05-06 3:52PM EDT2022-12-1652.3027.3037.000.00-1144.07%
IDXX230120P003700002022-05-25 3:41PM EDT2023-01-2048.1530.0039.500.00-1042.79%