New Zealand markets close in 4 hours 56 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.55+5.93 (+1.22%)
At close: 04:00PM EDT
500.00 +6.45 (+1.31%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421C003800002022-11-03 11:53AM EDT2023-04-2142.2575.0084.500.00-370.00%
IDXX230616C003800002023-02-07 2:37PM EDT2023-06-16128.00100.00109.200.00-150.00%
IDXX231215C003800002023-03-10 12:55PM EDT2023-12-15120.00139.50144.900.00-1351.45%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421P003800002023-01-18 3:51PM EDT2023-04-215.750.404.200.00-2070.09%
IDXX230616P003800002023-03-21 3:21PM EDT2023-06-162.752.554.100.00-39043.66%
IDXX231215P003800002023-03-03 4:20PM EDT2023-12-1517.0012.6017.500.00-21039.24%