IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00380000 | 2023-11-06 10:31AM EDT | 2024-06-21 | 85.00 | 154.50 | 164.00 | 0.00 | - | - | 2 | 140.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00380000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IDXX240719P00380000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IDXX241220P00380000 | 2024-04-18 12:45PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.