New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C003800002022-05-26 3:52PM EDT2022-06-1721.0022.1030.500.00-53054.56%
IDXX220715C003800002022-05-11 11:07AM EDT2022-07-1512.4027.5036.600.00-9946.67%
IDXX221216C003800002022-05-16 12:03AM EDT2022-12-1641.5053.5062.500.00--1345.81%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617P003800002022-05-20 1:19PM EDT2022-06-1724.505.2011.700.00-11654.00%
IDXX220715P003800002022-05-05 1:46PM EDT2022-07-1527.809.4018.500.00-3347.63%
IDXX221021P003800002022-05-04 3:05PM EDT2022-10-2128.5325.1034.400.00-10744.00%
IDXX221216P003800002022-05-19 11:32AM EDT2022-12-1654.3531.3041.000.00-1643.26%
IDXX230120P003800002022-05-20 9:41AM EDT2023-01-2052.7633.9043.500.00-1141.99%