New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
551.21-4.33 (-0.78%)
At close: 04:00PM EST
551.55 +0.34 (+0.06%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C003800002023-12-01 9:32AM EST2024-04-19101.60178.10188.000.00-3387.36%
IDXX240621C003800002023-11-06 9:31AM EST2024-06-2185.00154.50164.000.00--20.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P003800002023-10-09 11:12AM EST2024-04-1916.7513.9016.500.00-4295.16%
IDXX240621P003800002023-12-18 3:47PM EST2024-06-214.001.259.600.00-1356.84%
IDXX240719P003800002024-01-24 3:44PM EST2024-07-196.150.856.200.00-4445.19%