IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421C00380000 | 2022-11-03 11:53AM EDT | 2023-04-21 | 42.25 | 75.00 | 84.50 | 0.00 | - | 3 | 7 | 0.00% |
| IDXX230616C00380000 | 2023-02-07 2:37PM EDT | 2023-06-16 | 128.00 | 100.00 | 109.20 | 0.00 | - | 1 | 5 | 0.00% |
| IDXX231215C00380000 | 2023-03-10 12:55PM EDT | 2023-12-15 | 120.00 | 139.50 | 144.90 | 0.00 | - | 1 | 3 | 51.45% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421P00380000 | 2023-01-18 3:51PM EDT | 2023-04-21 | 5.75 | 0.40 | 4.20 | 0.00 | - | 2 | 0 | 70.09% |
| IDXX230616P00380000 | 2023-03-21 3:21PM EDT | 2023-06-16 | 2.75 | 2.55 | 4.10 | 0.00 | - | 3 | 90 | 43.66% |
| IDXX231215P00380000 | 2023-03-03 4:20PM EDT | 2023-12-15 | 17.00 | 12.60 | 17.50 | 0.00 | - | 2 | 10 | 39.24% |
© 2023 Yahoo. All rights reserved.
