IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617C00380000 | 2022-05-26 3:52PM EDT | 2022-06-17 | 21.00 | 22.10 | 30.50 | 0.00 | - | 5 | 30 | 54.56% |
| IDXX220715C00380000 | 2022-05-11 11:07AM EDT | 2022-07-15 | 12.40 | 27.50 | 36.60 | 0.00 | - | 9 | 9 | 46.67% |
| IDXX221216C00380000 | 2022-05-16 12:03AM EDT | 2022-12-16 | 41.50 | 53.50 | 62.50 | 0.00 | - | - | 13 | 45.81% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617P00380000 | 2022-05-20 1:19PM EDT | 2022-06-17 | 24.50 | 5.20 | 11.70 | 0.00 | - | 1 | 16 | 54.00% |
| IDXX220715P00380000 | 2022-05-05 1:46PM EDT | 2022-07-15 | 27.80 | 9.40 | 18.50 | 0.00 | - | 3 | 3 | 47.63% |
| IDXX221021P00380000 | 2022-05-04 3:05PM EDT | 2022-10-21 | 28.53 | 25.10 | 34.40 | 0.00 | - | 10 | 7 | 44.00% |
| IDXX221216P00380000 | 2022-05-19 11:32AM EDT | 2022-12-16 | 54.35 | 31.30 | 41.00 | 0.00 | - | 1 | 6 | 43.26% |
| IDXX230120P00380000 | 2022-05-20 9:41AM EDT | 2023-01-20 | 52.76 | 33.90 | 43.50 | 0.00 | - | 1 | 1 | 41.99% |
© 2022 Yahoo. All rights reserved.
