New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C004200002022-05-27 3:51PM EDT2022-06-176.003.808.60+3.05+103.39%71645.09%
IDXX220715C004200002022-05-20 12:42PM EDT2022-07-155.908.8017.000.00-32144.51%
IDXX221021C004200002022-05-24 10:13AM EDT2022-10-2119.0026.0035.500.00-4444.10%
IDXX221216C004200002021-11-16 12:45PM EDT2022-12-16234.00205.00214.000.00--2197.61%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617P004200002022-05-17 3:47PM EDT2022-06-1757.0523.5032.500.00-101152.41%
IDXX220715P004200002022-04-11 12:16PM EDT2022-07-158.5081.1088.600.00-25125.51%
IDXX221021P004200002022-05-26 11:58AM EDT2022-10-2161.8545.3054.500.00-17741.74%
IDXX221216P004200002022-04-25 12:41PM EDT2022-12-1634.2070.6080.000.00-22253.08%