New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.87+1.64 (+0.29%)
At close: 04:00PM EST
592.00 +15.13 (+2.62%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C004200002023-11-20 10:07AM EST2024-06-2182.50143.60148.700.00-110.00%
IDXX241220C004200002023-12-07 9:49AM EST2024-12-20142.00155.30160.900.00-1425.15%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P004200002024-02-06 3:21PM EST2024-04-191.200.055.400.00-2256.35%
IDXX240621P004200002024-01-03 1:12PM EST2024-06-218.073.8011.900.00-2655.72%
IDXX240719P004200002024-01-29 10:07AM EST2024-07-199.081.558.000.00--1043.94%
IDXX241220P004200002024-02-27 12:20PM EST2024-12-2010.809.2013.900.00-1836.29%