IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421C00420000 | 2023-02-06 2:46PM EDT | 2023-04-21 | 82.80 | 63.40 | 72.90 | 0.00 | - | 4 | 50 | 59.52% |
| IDXX230616C00420000 | 2023-01-10 2:18PM EDT | 2023-06-16 | 76.60 | 92.50 | 97.60 | 0.00 | - | 2 | 4 | 65.79% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421P00420000 | 2023-03-23 2:29PM EDT | 2023-04-21 | 2.90 | 0.95 | 3.00 | 0.00 | - | 1 | 29 | 44.18% |
| IDXX230616P00420000 | 2023-03-15 10:35AM EDT | 2023-06-16 | 20.00 | 10.40 | 12.20 | 0.00 | - | 2 | 19 | 41.74% |
| IDXX230721P00420000 | 2023-03-23 2:56PM EDT | 2023-07-21 | 17.00 | 14.40 | 15.80 | 0.00 | - | 4 | 399 | 39.48% |
| IDXX231215P00420000 | 2023-03-03 4:20PM EDT | 2023-12-15 | 26.10 | 29.10 | 33.80 | 0.00 | - | 2 | 5 | 39.93% |
© 2023 Yahoo. All rights reserved.
