New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C004300002022-05-27 9:55AM EDT2022-06-173.501.456.20+1.40+66.67%11645.59%
IDXX220715C004300002022-05-20 12:48PM EDT2022-07-154.505.2014.000.00-1544.82%
IDXX221021C004300002022-05-18 9:44AM EDT2022-10-2114.7822.1030.900.00-1243.06%
IDXX221216C004300002022-05-16 1:56PM EDT2022-12-1623.8529.5038.700.00-2343.24%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P004300002022-05-09 1:56PM EDT2022-07-1585.5035.6045.000.00-1744.10%
IDXX221216P004300002022-05-27 11:04AM EDT2022-12-1663.2457.3066.50-41.82-39.81%12340.21%