New Zealand markets close in 3 hours 48 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.55+5.93 (+1.22%)
At close: 04:00PM EDT
500.00 +6.45 (+1.31%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421C004300002023-03-10 2:48PM EDT2023-04-2140.2461.5070.700.00-131762.63%
IDXX230616C004300002022-12-08 3:18PM EDT2023-06-1651.0055.0064.100.00-1316.79%
IDXX230721C004300002023-02-02 2:24PM EDT2023-07-2195.3077.0086.000.00-2446.66%
IDXX231215C004300002023-01-04 12:00PM EDT2023-12-1565.95105.60111.800.00--349.18%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421P004300002023-03-29 9:30AM EDT2023-04-211.950.152.950.00-1546.72%
IDXX230519P004300002023-03-22 3:52PM EDT2023-05-1911.205.507.200.00--241.66%
IDXX230616P004300002023-03-17 12:09PM EDT2023-06-1617.167.3010.200.00-23238.37%
IDXX230721P004300002023-01-26 4:16PM EDT2023-07-2119.7018.8023.300.00-2347.64%
IDXX231215P004300002023-03-03 4:19PM EDT2023-12-1528.9026.2031.000.00-2337.04%