IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00430000 | 2023-12-11 4:30PM EDT | 2024-12-20 | 151.49 | 144.10 | 150.00 | 0.00 | - | 1 | 2 | 73.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00430000 | 2024-04-25 11:20AM EDT | 2024-05-17 | 2.42 | 0.35 | 1.55 | 0.00 | - | 4 | 5 | 42.86% |
| IDXX240621P00430000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 3.80 | 1.60 | 4.10 | -16.10 | -80.90% | 1 | 4 | 34.14% |
| IDXX240719P00430000 | 2024-02-26 10:30AM EDT | 2024-07-19 | 3.80 | 4.20 | 5.40 | 0.00 | - | 2 | 20 | 30.48% |
| IDXX241018P00430000 | 2024-03-28 11:05AM EDT | 2024-10-18 | 9.99 | 9.30 | 13.20 | 0.00 | - | 2 | 2 | 29.94% |
| IDXX241220P00430000 | 2024-04-11 1:07PM EDT | 2024-12-20 | 18.30 | 14.40 | 18.00 | 0.00 | - | 1 | 14 | 29.72% |
© 2024 Yahoo. All rights reserved.