IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421C00430000 | 2023-03-10 2:48PM EDT | 2023-04-21 | 40.24 | 61.50 | 70.70 | 0.00 | - | 13 | 17 | 62.63% |
| IDXX230616C00430000 | 2022-12-08 3:18PM EDT | 2023-06-16 | 51.00 | 55.00 | 64.10 | 0.00 | - | 1 | 3 | 16.79% |
| IDXX230721C00430000 | 2023-02-02 2:24PM EDT | 2023-07-21 | 95.30 | 77.00 | 86.00 | 0.00 | - | 2 | 4 | 46.66% |
| IDXX231215C00430000 | 2023-01-04 12:00PM EDT | 2023-12-15 | 65.95 | 105.60 | 111.80 | 0.00 | - | - | 3 | 49.18% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421P00430000 | 2023-03-29 9:30AM EDT | 2023-04-21 | 1.95 | 0.15 | 2.95 | 0.00 | - | 1 | 5 | 46.72% |
| IDXX230519P00430000 | 2023-03-22 3:52PM EDT | 2023-05-19 | 11.20 | 5.50 | 7.20 | 0.00 | - | - | 2 | 41.66% |
| IDXX230616P00430000 | 2023-03-17 12:09PM EDT | 2023-06-16 | 17.16 | 7.30 | 10.20 | 0.00 | - | 2 | 32 | 38.37% |
| IDXX230721P00430000 | 2023-01-26 4:16PM EDT | 2023-07-21 | 19.70 | 18.80 | 23.30 | 0.00 | - | 2 | 3 | 47.64% |
| IDXX231215P00430000 | 2023-03-03 4:19PM EDT | 2023-12-15 | 28.90 | 26.20 | 31.00 | 0.00 | - | 2 | 3 | 37.04% |
© 2023 Yahoo. All rights reserved.
