New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.77+3.56 (+0.65%)
At close: 04:00PM EST
555.70 +0.93 (+0.17%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C004300002023-11-14 11:40AM EST2024-04-1958.50132.50142.000.00-6168.39%
IDXX241220C004300002023-12-11 3:30PM EST2024-12-20151.49144.10150.000.00-1239.98%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P004300002024-02-14 9:30AM EST2024-04-191.650.655.800.00-1453.27%
IDXX240621P004300002023-11-27 12:21PM EST2024-06-2119.906.9011.100.00-1445.40%
IDXX240719P004300002024-02-05 9:57AM EST2024-07-197.603.306.200.00-162133.90%
IDXX241220P004300002023-12-28 11:45AM EST2024-12-2018.1020.5026.600.00-11241.00%