IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617C00430000 | 2022-05-27 9:55AM EDT | 2022-06-17 | 3.50 | 1.45 | 6.20 | +1.40 | +66.67% | 1 | 16 | 45.59% |
| IDXX220715C00430000 | 2022-05-20 12:48PM EDT | 2022-07-15 | 4.50 | 5.20 | 14.00 | 0.00 | - | 1 | 5 | 44.82% |
| IDXX221021C00430000 | 2022-05-18 9:44AM EDT | 2022-10-21 | 14.78 | 22.10 | 30.90 | 0.00 | - | 1 | 2 | 43.06% |
| IDXX221216C00430000 | 2022-05-16 1:56PM EDT | 2022-12-16 | 23.85 | 29.50 | 38.70 | 0.00 | - | 2 | 3 | 43.24% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715P00430000 | 2022-05-09 1:56PM EDT | 2022-07-15 | 85.50 | 35.60 | 45.00 | 0.00 | - | 1 | 7 | 44.10% |
| IDXX221216P00430000 | 2022-05-27 11:04AM EDT | 2022-12-16 | 63.24 | 57.30 | 66.50 | -41.82 | -39.81% | 1 | 23 | 40.21% |
© 2022 Yahoo. All rights reserved.
