New Zealand markets open in 9 hours 13 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C005100002022-04-27 11:30AM EDT2022-06-179.100.004.800.00-1271.85%
IDXX220715C005100002022-04-29 11:10AM EDT2022-07-1513.260.004.800.00-1555.41%
IDXX221216C005100002022-04-27 12:24PM EDT2022-12-1634.388.0017.400.00-2542.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P005100002022-03-16 2:09PM EDT2022-07-1546.1037.0046.600.00-14140.00%
IDXX221216P005100002022-01-20 4:05PM EDT2022-12-1661.6068.6077.400.00-370.00%