New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
543.45+2.51 (+0.46%)
At close: 04:00PM EDT
543.45 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C005100002024-05-15 1:39PM EDT2024-06-2143.4836.5042.000.00-92333.09%
IDXX240719C005100002024-05-15 3:32PM EDT2024-07-1949.5641.7048.000.00-32032.56%
IDXX241018C005100002024-05-15 11:32AM EDT2024-10-1862.6560.1066.200.00-28235.08%
IDXX241220C005100002024-05-08 11:30AM EDT2024-12-2035.1070.4076.700.00-2636.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P005100002024-05-17 2:32PM EDT2024-06-213.932.954.10-1.37-25.85%12123.98%
IDXX240719P005100002024-05-16 10:34AM EDT2024-07-198.705.808.100.00-618323.87%
IDXX241018P005100002024-05-17 2:28PM EDT2024-10-1819.3015.4022.10-14.61-43.08%17426.81%
IDXX241220P005100002024-05-15 12:49PM EDT2024-12-2026.6021.6028.800.00-14326.97%