IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00510000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 9.80 | 8.00 | 10.80 | -1.80 | -15.52% | 6 | 37 | 39.75% |
| IDXX240621C00510000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 15.95 | 15.80 | 16.70 | 0.00 | - | 2 | 12 | 32.73% |
| IDXX240719C00510000 | 2024-04-15 10:09AM EDT | 2024-07-19 | 27.77 | 21.60 | 23.00 | 0.00 | - | 6 | 4 | 33.64% |
| IDXX241018C00510000 | 2024-04-25 10:51AM EDT | 2024-10-18 | 31.60 | 31.30 | 37.60 | -9.35 | -22.83% | 2 | 83 | 34.22% |
| IDXX241220C00510000 | 2024-04-23 1:07PM EDT | 2024-12-20 | 46.20 | 41.80 | 47.30 | 0.00 | - | 4 | 6 | 35.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00510000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 29.10 | 28.00 | 29.40 | 0.00 | - | 1 | 11 | 34.86% |
| IDXX240621P00510000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 38.70 | 32.50 | 34.00 | 0.00 | - | 1 | 3 | 28.06% |
| IDXX240719P00510000 | 2024-04-10 3:16PM EDT | 2024-07-19 | 30.50 | 36.20 | 38.20 | 0.00 | - | 1 | 187 | 27.62% |
| IDXX241018P00510000 | 2024-04-10 11:46AM EDT | 2024-10-18 | 41.20 | 41.00 | 48.20 | 0.00 | - | 1 | 2 | 26.71% |
| IDXX241220P00510000 | 2024-04-05 2:30PM EDT | 2024-12-20 | 42.90 | 46.00 | 53.40 | 0.00 | - | 1 | 41 | 26.24% |
© 2024 Yahoo. All rights reserved.