New Zealand markets open in 2 hours 42 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
369.22+7.06 (+1.95%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C005300002022-04-27 11:32AM EDT2022-06-175.200.004.800.00-2488.81%
IDXX220715C005300002022-05-12 3:00PM EDT2022-07-152.350.004.800.00-1960.33%
IDXX221021C005300002022-05-10 2:40PM EDT2022-10-212.500.204.900.00-1241.96%
IDXX221216C005300002022-05-11 9:51AM EDT2022-12-164.703.207.800.00-10040.68%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P005300002022-05-12 12:29PM EDT2022-07-15185.81157.60166.500.00-2053.31%
IDXX221216P005300002022-05-12 12:29PM EDT2022-12-16186.98161.00170.000.00-2642.84%