IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00530000 | 2024-05-01 11:25AM EDT | 2024-05-17 | 0.50 | 0.30 | 3.40 | 0.00 | - | 2 | 9 | 46.88% |
| IDXX240621C00530000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 3.10 | 2.50 | 3.60 | -0.54 | -14.84% | 25 | 37 | 25.53% |
| IDXX240719C00530000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 10.55 | 5.40 | 8.10 | 0.00 | - | 1 | 18 | 27.64% |
| IDXX241018C00530000 | 2024-04-24 1:32PM EDT | 2024-10-18 | 29.83 | 17.00 | 21.20 | 0.00 | - | 2 | 5 | 30.26% |
| IDXX241220C00530000 | 2024-04-18 1:16PM EDT | 2024-12-20 | 33.30 | 24.70 | 30.00 | 0.00 | - | 2 | 6 | 31.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00530000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 47.98 | 45.20 | 53.00 | +9.37 | +24.27% | 7 | 33 | 47.78% |
| IDXX240621P00530000 | 2024-05-02 9:39AM EDT | 2024-06-21 | 61.50 | 45.20 | 54.50 | 0.00 | - | 2 | 3 | 28.85% |
| IDXX240719P00530000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 62.70 | 49.10 | 54.90 | 0.00 | - | 1 | 118 | 23.68% |
| IDXX241018P00530000 | 2024-04-03 12:24PM EDT | 2024-10-18 | 40.47 | 55.40 | 60.70 | 0.00 | - | 8 | 8 | 21.76% |
| IDXX241220P00530000 | 2024-03-19 1:47PM EDT | 2024-12-20 | 45.80 | 66.00 | 73.30 | 0.00 | - | 1 | 35 | 27.71% |
© 2024 Yahoo. All rights reserved.