New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.87+1.64 (+0.29%)
At close: 04:00PM EST
592.00 +15.13 (+2.62%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315C005300002024-02-29 1:54PM EST2024-03-1544.9844.0053.100.00-12753.41%
IDXX240419C005300002024-02-21 2:13PM EST2024-04-1937.2352.3059.300.00-16537.85%
IDXX240621C005300002024-02-09 11:12AM EST2024-06-2168.0067.7074.900.00-7739.40%
IDXX240719C005300002024-01-31 3:17PM EST2024-07-1941.0072.2078.300.00-2337.90%
IDXX241220C005300002023-12-14 1:46PM EST2024-12-2094.4178.4084.600.00-4429.50%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315P005300002024-03-01 10:55AM EST2024-03-151.430.902.50+0.19+15.32%87538.91%
IDXX240419P005300002024-03-01 3:30PM EST2024-04-195.342.909.80-1.06-16.56%152533.78%
IDXX240621P005300002023-08-23 10:24AM EST2024-06-2163.1096.70101.700.00-12100.89%
IDXX241220P005300002024-02-12 12:48PM EST2024-12-2039.8030.9036.900.00-63429.08%