IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421C00530000 | 2023-03-30 9:58AM EDT | 2023-04-21 | 2.88 | 1.95 | 3.40 | -0.32 | -10.00% | 2 | 23 | 30.20% |
| IDXX230519C00530000 | 2023-03-20 11:42AM EDT | 2023-05-19 | 11.70 | 10.90 | 12.60 | 0.00 | - | - | 1 | 35.77% |
| IDXX230721C00530000 | 2023-03-27 10:55AM EDT | 2023-07-21 | 23.50 | 22.40 | 26.00 | 0.00 | - | 1 | 3 | 36.80% |
| IDXX231020C00530000 | 2023-03-24 9:52AM EDT | 2023-10-20 | 34.70 | 39.50 | 43.80 | 0.00 | - | 1 | 1 | 39.65% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421P00530000 | 2023-02-22 12:26PM EDT | 2023-04-21 | 60.10 | 43.10 | 50.50 | 0.00 | - | - | 0 | 57.26% |
| IDXX230721P00530000 | 2023-02-08 4:15PM EDT | 2023-07-21 | 56.30 | 77.60 | 87.00 | 0.00 | - | - | 4 | 55.17% |
© 2023 Yahoo. All rights reserved.
