New Zealand markets close in 3 hours 46 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.55+5.93 (+1.22%)
At close: 04:00PM EDT
500.00 +6.45 (+1.31%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421C005300002023-03-30 9:58AM EDT2023-04-212.881.953.40-0.32-10.00%22330.20%
IDXX230519C005300002023-03-20 11:42AM EDT2023-05-1911.7010.9012.600.00--135.77%
IDXX230721C005300002023-03-27 10:55AM EDT2023-07-2123.5022.4026.000.00-1336.80%
IDXX231020C005300002023-03-24 9:52AM EDT2023-10-2034.7039.5043.800.00-1139.65%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421P005300002023-02-22 12:26PM EDT2023-04-2160.1043.1050.500.00--057.26%
IDXX230721P005300002023-02-08 4:15PM EDT2023-07-2156.3077.6087.000.00--455.17%