IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:530.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617C00530000 | 2022-04-27 11:32AM EDT | 2022-06-17 | 5.20 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 88.81% |
| IDXX220715C00530000 | 2022-05-12 3:00PM EDT | 2022-07-15 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 60.33% |
| IDXX221021C00530000 | 2022-05-10 2:40PM EDT | 2022-10-21 | 2.50 | 0.20 | 4.90 | 0.00 | - | 1 | 2 | 41.96% |
| IDXX221216C00530000 | 2022-05-11 9:51AM EDT | 2022-12-16 | 4.70 | 3.20 | 7.80 | 0.00 | - | 10 | 0 | 40.68% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715P00530000 | 2022-05-12 12:29PM EDT | 2022-07-15 | 185.81 | 157.60 | 166.50 | 0.00 | - | 2 | 0 | 53.31% |
| IDXX221216P00530000 | 2022-05-12 12:29PM EDT | 2022-12-16 | 186.98 | 161.00 | 170.00 | 0.00 | - | 2 | 6 | 42.84% |
© 2022 Yahoo. All rights reserved.
