IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:550.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617C00550000 | 2022-05-03 9:43AM EDT | 2022-06-17 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 96.56% |
| IDXX220715C00550000 | 2022-05-06 3:49PM EDT | 2022-07-15 | 0.73 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 65.59% |
| IDXX221021C00550000 | 2022-05-12 2:27PM EDT | 2022-10-21 | 2.50 | 0.20 | 4.50 | 0.00 | - | 1 | 24 | 44.43% |
| IDXX221216C00550000 | 2022-05-18 3:13PM EDT | 2022-12-16 | 3.50 | 1.55 | 6.30 | 0.00 | - | 2 | 11 | 41.30% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715P00550000 | 2022-05-23 9:58AM EDT | 2022-07-15 | 185.50 | 177.50 | 187.50 | 0.00 | - | 1 | 1 | 77.21% |
| IDXX221216P00550000 | 2022-05-06 10:54AM EDT | 2022-12-16 | 187.50 | 179.10 | 188.00 | 0.00 | - | 1 | 9 | 39.79% |
© 2022 Yahoo. All rights reserved.
