New Zealand markets open in 2 hours 4 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
367.43+5.27 (+1.45%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:550.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C005500002022-05-03 9:43AM EDT2022-06-173.000.004.800.00-1296.56%
IDXX220715C005500002022-05-06 3:49PM EDT2022-07-150.730.004.800.00-12565.59%
IDXX221021C005500002022-05-12 2:27PM EDT2022-10-212.500.204.500.00-12444.43%
IDXX221216C005500002022-05-18 3:13PM EDT2022-12-163.501.556.300.00-21141.30%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P005500002022-05-23 9:58AM EDT2022-07-15185.50177.50187.500.00-1177.21%
IDXX221216P005500002022-05-06 10:54AM EDT2022-12-16187.50179.10188.000.00-1939.79%