IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00550000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 2.80 | 0.80 | 2.90 | +0.95 | +51.35% | 1 | 14 | 35.69% |
| IDXX240621C00550000 | 2024-04-17 2:51PM EDT | 2024-06-21 | 5.38 | 6.00 | 7.70 | 0.00 | - | 1 | 44 | 31.02% |
| IDXX240719C00550000 | 2024-04-22 3:48PM EDT | 2024-07-19 | 7.30 | 7.80 | 12.50 | 0.00 | - | 3 | 3 | 31.51% |
| IDXX241018C00550000 | 2024-04-17 10:28AM EDT | 2024-10-18 | 20.99 | 21.90 | 26.00 | 0.00 | - | 1 | 0 | 32.57% |
| IDXX241220C00550000 | 2024-04-24 1:32PM EDT | 2024-12-20 | 30.08 | 27.90 | 34.40 | 0.00 | - | 2 | 120 | 33.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00550000 | 2024-04-01 3:07PM EDT | 2024-05-17 | 30.90 | 48.60 | 55.30 | 0.00 | - | 9 | 9 | 41.57% |
| IDXX240621P00550000 | 2024-03-27 3:23PM EDT | 2024-06-21 | 32.20 | 52.10 | 59.50 | 0.00 | - | 2 | 19 | 32.85% |
| IDXX240719P00550000 | 2024-03-12 3:31PM EDT | 2024-07-19 | 32.15 | 53.00 | 57.00 | 0.00 | - | - | 2 | 23.37% |
| IDXX241220P00550000 | 2024-04-22 1:07PM EDT | 2024-12-20 | 83.60 | 63.00 | 69.40 | 0.00 | - | 1 | 58 | 23.09% |
© 2024 Yahoo. All rights reserved.