IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00570000 | 2024-04-23 2:07PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 43 | 53.19% |
| IDXX240621C00570000 | 2024-04-18 10:09AM EDT | 2024-06-21 | 2.85 | 3.00 | 4.10 | 0.00 | - | 1 | 26 | 31.47% |
| IDXX240719C00570000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 4.98 | 3.60 | 9.20 | 0.00 | - | 47 | 53 | 34.00% |
| IDXX241018C00570000 | 2024-03-28 1:32PM EDT | 2024-10-18 | 40.90 | 14.30 | 17.50 | 0.00 | - | 3 | 3 | 31.18% |
| IDXX241220C00570000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 18.72 | 20.50 | 25.30 | 0.00 | - | 26 | 36 | 32.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00570000 | 2024-03-06 4:11PM EDT | 2024-06-21 | 36.70 | 54.40 | 59.30 | 0.00 | - | 1 | 3 | 0.00% |
| IDXX240719P00570000 | 2024-04-19 11:28AM EDT | 2024-07-19 | 98.33 | 72.10 | 81.00 | 0.00 | - | 1 | 8 | 27.58% |
| IDXX241220P00570000 | 2024-02-22 12:46PM EDT | 2024-12-20 | 53.35 | 63.50 | 70.90 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.