New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C005900002022-04-27 11:32AM EDT2022-06-171.000.004.800.00--1101.82%
IDXX220715C005900002022-05-27 10:45AM EDT2022-07-150.500.004.80-5.50-91.67%1565.72%
IDXX221021C005900002022-04-25 3:12PM EDT2022-10-2111.780.004.800.00-252543.96%
IDXX221216C005900002022-01-25 1:20PM EDT2022-12-1631.4033.9040.600.00-2874.64%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P005900002021-12-01 10:52AM EDT2022-07-1554.9023.8028.700.00--50.00%
IDXX221021P005900002022-05-17 2:40PM EDT2022-10-21225.00188.50197.000.00-91045.75%
IDXX221216P005900002021-11-02 12:55PM EDT2022-12-1659.2084.2091.300.00-240.00%