Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517C00590000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IDXX240621C00590000 | 2024-04-17 12:57PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IDXX240719C00590000 | 2024-04-16 11:09AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
IDXX241018C00590000 | 2024-03-28 2:05PM EDT | 2024-10-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
IDXX241220C00590000 | 2024-04-22 10:53AM EDT | 2024-12-20 | 13.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621P00590000 | 2024-02-22 4:15PM EDT | 2024-06-21 | 41.00 | 61.30 | 66.00 | 0.00 | - | 1 | 4 | 0.00% |
IDXX241220P00590000 | 2024-03-08 11:50AM EDT | 2024-12-20 | 60.39 | 85.20 | 90.60 | 0.00 | - | 1 | 3 | 0.00% |