IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617C00590000 | 2022-04-27 11:32AM EDT | 2022-06-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 101.82% |
| IDXX220715C00590000 | 2022-05-27 10:45AM EDT | 2022-07-15 | 0.50 | 0.00 | 4.80 | -5.50 | -91.67% | 1 | 5 | 65.72% |
| IDXX221021C00590000 | 2022-04-25 3:12PM EDT | 2022-10-21 | 11.78 | 0.00 | 4.80 | 0.00 | - | 25 | 25 | 43.96% |
| IDXX221216C00590000 | 2022-01-25 1:20PM EDT | 2022-12-16 | 31.40 | 33.90 | 40.60 | 0.00 | - | 2 | 8 | 74.64% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715P00590000 | 2021-12-01 10:52AM EDT | 2022-07-15 | 54.90 | 23.80 | 28.70 | 0.00 | - | - | 5 | 0.00% |
| IDXX221021P00590000 | 2022-05-17 2:40PM EDT | 2022-10-21 | 225.00 | 188.50 | 197.00 | 0.00 | - | 9 | 10 | 45.75% |
| IDXX221216P00590000 | 2021-11-02 12:55PM EDT | 2022-12-16 | 59.20 | 84.20 | 91.30 | 0.00 | - | 2 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
