New Zealand markets open in 6 hours 54 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.87+1.64 (+0.29%)
At close: 04:00PM EST
592.00 +15.13 (+2.62%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C006600002024-03-01 11:28AM EST2024-04-193.100.856.90+0.72+30.25%4337.10%
IDXX240621C006600002024-03-01 10:53AM EST2024-06-2112.1310.4014.60+0.35+2.97%1432.65%
IDXX240719C006600002023-12-12 3:54PM EST2024-07-1915.5110.9016.800.00--231.07%
IDXX241220C006600002024-02-05 2:18PM EST2024-12-2037.7034.1041.600.00-173634.58%
Putsfor15 March 2024