New Zealand Markets open in 1 hr 43 mins

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
372.23+7.40 (+2.03%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C006600002021-12-08 4:52PM EDT2022-07-1546.5021.0026.300.00-12153.13%
IDXX221216C006600002021-12-20 4:54PM EDT2022-12-1661.0942.5051.100.00-33100.87%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P006600002021-10-26 11:42AM EDT2022-12-1688.50112.00117.000.00--20.00%