IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00660000 | 2024-04-05 9:42AM EDT | 2024-06-21 | 1.48 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 41.57% |
| IDXX240719C00660000 | 2024-04-01 11:16AM EDT | 2024-07-19 | 3.85 | 0.35 | 3.70 | 0.00 | - | 2 | 3 | 41.14% |
| IDXX241018C00660000 | 2024-04-10 10:21AM EDT | 2024-10-18 | 6.65 | 2.05 | 4.20 | 0.00 | - | 1 | 1 | 29.47% |
| IDXX241220C00660000 | 2024-04-11 10:31AM EDT | 2024-12-20 | 11.67 | 0.00 | 8.00 | 0.00 | - | 3 | 26 | 30.04% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.