IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715C00760000 | 2022-01-07 3:21PM EDT | 2022-07-15 | 4.50 | 0.75 | 2.35 | 0.00 | - | 1 | 12 | 89.50% |
| IDXX221021C00760000 | 2022-05-27 12:43PM EDT | 2022-10-21 | 0.50 | 0.00 | 4.80 | -0.60 | -54.55% | 1 | 1 | 55.21% |
| IDXX221216C00760000 | 2022-05-11 9:53AM EDT | 2022-12-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 53.57% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715P00760000 | 2022-02-02 10:31AM EDT | 2022-07-15 | 201.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
