New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
543.45+2.51 (+0.46%)
At close: 04:00PM EDT
543.45 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C007600002023-10-10 12:58PM EDT2024-06-211.150.004.800.00-3765.12%
IDXX240719C007600002024-03-25 9:46AM EDT2024-07-190.950.000.000.00-2412.50%
IDXX241018C007600002024-04-04 3:46PM EDT2024-10-182.500.002.000.00-13129.64%
IDXX241220C007600002024-03-11 12:37PM EDT2024-12-2016.002.506.900.00-11132.80%
Putsfor21 June 2024