New Zealand markets open in 9 hours 44 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C007600002022-01-07 3:21PM EDT2022-07-154.500.752.350.00-11289.50%
IDXX221021C007600002022-05-27 12:43PM EDT2022-10-210.500.004.80-0.60-54.55%1155.21%
IDXX221216C007600002022-05-11 9:53AM EDT2022-12-161.000.004.800.00-1653.57%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P007600002022-02-02 10:31AM EDT2022-07-15201.000.000.000.00--00.00%