IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715C00780000 | 2022-04-04 10:30AM EDT | 2022-07-15 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 99.27% |
| IDXX221021C00780000 | 2022-05-12 1:24PM EDT | 2022-10-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 56.92% |
| IDXX221216C00780000 | 2022-04-14 3:50PM EDT | 2022-12-16 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 55.14% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715P00780000 | 2022-05-03 9:41AM EDT | 2022-07-15 | 345.00 | 377.50 | 386.50 | 0.00 | - | 1 | 0 | 81.01% |
| IDXX221021P00780000 | 2022-05-03 9:41AM EDT | 2022-10-21 | 345.00 | 378.00 | 386.50 | 0.00 | - | 1 | 0 | 65.78% |
| IDXX221216P00780000 | 2022-04-22 10:08AM EDT | 2022-12-16 | 293.00 | 403.50 | 412.50 | 0.00 | - | 1 | 0 | 86.54% |
© 2022 Yahoo. All rights reserved.
