New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C007800002022-04-04 10:30AM EDT2022-07-150.300.004.800.00-3599.27%
IDXX221021C007800002022-05-12 1:24PM EDT2022-10-211.200.004.800.00-11756.92%
IDXX221216C007800002022-04-14 3:50PM EDT2022-12-163.000.004.800.00-1555.14%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P007800002022-05-03 9:41AM EDT2022-07-15345.00377.50386.500.00-1081.01%
IDXX221021P007800002022-05-03 9:41AM EDT2022-10-21345.00378.00386.500.00-1065.78%
IDXX221216P007800002022-04-22 10:08AM EDT2022-12-16293.00403.50412.500.00-1086.54%