New Zealand markets open in 2 hours 37 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.87+1.64 (+0.29%)
At close: 04:00PM EST
592.00 +15.13 (+2.62%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C007800002024-02-09 11:16AM EST2024-06-212.680.154.600.00-21037.80%
IDXX240719C007800002023-12-11 9:30AM EST2024-07-191.900.759.700.00--141.10%
IDXX241220C007800002023-10-06 11:43AM EST2024-12-204.930.1010.000.00-3228.56%
Putsfor15 March 2024