New Zealand markets open in 6 hours 5 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
519.96+1.52 (+0.29%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:800.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C008000002024-05-14 11:43AM EDT2024-06-210.140.051.500.00-1969.43%
IDXX241018C008000002024-03-01 12:53PM EDT2024-10-188.000.906.000.00-1145.93%
IDXX241220C008000002024-02-23 11:15AM EDT2024-12-2010.802.059.300.00-11242.97%
Putsfor21 June 2024