New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C008200002022-03-04 2:13PM EDT2022-07-152.150.004.800.00-33104.94%
IDXX221021C008200002022-05-25 10:36AM EDT2022-10-210.300.004.700.00-15759.96%
IDXX221216C008200002022-05-25 10:36AM EDT2022-12-160.150.004.800.00-14751.15%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P008200002022-02-02 12:36PM EDT2022-07-15283.00282.70292.400.00-100.00%
IDXX221021P008200002022-05-03 10:15AM EDT2022-10-21475.50418.00426.500.00-1051.73%